loading

Fidelity Sustainable High Yield Etf Stock (FSYD) Price History

The historical daily chart and data for Fidelity Sustainable High Yield Etf stock (FSYD), show that the latest closing stock price as of August 22, 2025, is $48.19.
  • Fidelity Sustainable High Yield Etf all-time high stock price is $48.54, occurred on September 19, 2024.
  • The lowest Fidelity Sustainable High Yield Etf stock price recorded was $43.13 on October 27, 2023. Since then, Fidelity Sustainable High Yield Etf's stock price has risen over 11.74% to $48.19 now.
  • The 52-week high stock price for FSYD is $48.54, representing a 0.72% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for FSYD is $44.30, indicating a -8.08% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about FSYD historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $48.24 $47.99 $0.245 11,910.0 +0.77%
Aug 21, 2025 $47.86 $47.80 $0.06 12,949.0 -0.15%
Aug 20, 2025 $47.98 $47.83 $0.1523 8,116.0 -0.04%
Aug 19, 2025 $47.94 $47.87 $0.07 7,178.0 +0.00%
Aug 18, 2025 $47.98 $47.85 $0.13 11,214.0 -0.03%
Aug 15, 2025 $47.98 $47.90 $0.084 13,266.0 +0.21%
Aug 14, 2025 $47.96 $47.83 $0.129 10,847.0 -0.25%
Aug 13, 2025 $47.97 $47.91 $0.0588 8,363.0 +0.30%
Aug 12, 2025 $47.84 $47.76 $0.08 14,146.0 +0.08%
Aug 11, 2025 $47.80 $47.70 $0.10 11,199.0 +0.01%
Aug 08, 2025 $47.76 $47.70 $0.061 5,234.0 +0.10%
Aug 07, 2025 $47.82 $47.71 $0.107 5,058.0 -0.06%
Aug 06, 2025 $47.74 $47.68 $0.064 6,306.0 +0.11%
Aug 05, 2025 $47.84 $47.57 $0.27 14,414.0 -0.02%
Aug 04, 2025 $47.72 $47.54 $0.1799 14,919.0 +0.33%
Aug 01, 2025 $47.59 $47.41 $0.175 12,684.0 -0.18%
Jul 31, 2025 $47.72 $47.62 $0.1026 9,812.0 -0.02%
Jul 30, 2025 $47.89 $47.64 $0.2493 9,173.0 -0.86%
Jul 29, 2025 $48.35 $48.03 $0.32 6,630.0 -0.09%
Jul 28, 2025 $48.26 $48.02 $0.24 19,806.0 +0.04%
Jul 25, 2025 $48.11 $48.01 $0.1043 17,885.0 +0.08%
Jul 24, 2025 $48.14 $47.98 $0.155 10,503.0 -0.16%

Fidelity Sustainable High Yield Etf Stock (FSYD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Sustainable High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSYD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Sustainable High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Sustainable High Yield Etf Stock (FSYD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $48.24 $47.41 $0.825 179,713.0 +1.18%
Jul, 2025 $48.35 $47.60 $0.75 227,559.0 -0.54%
Jun, 2025 $48.00 $46.91 $1.09 140,859.0 +1.57%
May, 2025 $47.52 $46.67 $0.8462 185,578.0 +0.87%
Apr, 2025 $47.17 $44.30 $2.87 273,628.0 -0.45%
Mar, 2025 $47.96 $46.58 $1.38 203,972.0 -2.09%
Feb, 2025 $48.21 $47.55 $0.66 188,422.0 +0.33%
Jan, 2025 $48.18 $47.02 $1.16 187,713.0 +0.80%

Fidelity Sustainable High Yield Etf Stock (FSYD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $48.45 $47.30 $1.15 125,876.0 -1.13%
Nov, 2024 $48.19 $47.47 $0.72 119,694.0 +0.78%
Oct, 2024 $48.42 $47.56 $0.86 134,720.0 -1.43%
Sep, 2024 $48.54 $47.52 $1.02 109,083.0 +1.33%
Aug, 2024 $47.98 $46.49 $1.49 149,227.0 +0.91%
Jul, 2024 $47.41 $46.39 $1.02 78,712.0 +1.66%
Jun, 2024 $47.04 $46.33 $0.71 65,990.0 -0.03%
May, 2024 $46.89 $45.84 $1.05 75,729.0 +1.25%
Apr, 2024 $46.80 $45.69 $1.11 101,471.0 -1.91%
Mar, 2024 $47.10 $46.25 $0.85 125,561.0 +1.00%
Feb, 2024 $46.77 $46.15 $0.62 108,434.0 -0.33%
Jan, 2024 $46.83 $45.84 $0.99 97,194.0 -0.14%

Fidelity Sustainable High Yield Etf Stock (FSYD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $47.04 $45.16 $1.88 68,315.0 +3.18%
Nov, 2023 $45.27 $43.28 $1.99 44,963.0 +3.93%
Oct, 2023 $44.24 $43.13 $1.11 43,636.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):