7.835
price up icon0.19%   0.015
after-market After Hours: 7.84 0.005 +0.06%
loading

Franklin Universal Trust Stock (FT) Price History

The historical daily chart and data for Franklin Universal Trust stock (FT), show that the latest closing stock price as of August 01, 2025, is $7.835.
  • Franklin Universal Trust all-time high stock price is $8.79, occurred on December 27, 2021.
  • The lowest Franklin Universal Trust stock price recorded was $4.65 on March 23, 2020. Since then, Franklin Universal Trust's stock price has risen over 68.49% to $7.835 now.
  • The 52-week high stock price for FT is $7.8526, representing a 0.22% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for FT is $6.71, indicating a -14.36% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Franklin Universal Trust (FT) stock in the beginning of 2024 was $8.39. The stock closed the year at $6.73, a loss of over -19.79% for the year.
The table below shows more information about FT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $7.85 $7.77 $0.08 34,581.0 +0.19%
Jul 31, 2025 $7.83 $7.75 $0.0793 61,806.0 +0.13%
Jul 30, 2025 $7.81 $7.73 $0.08 89,692.0 +0.64%
Jul 29, 2025 $7.83 $7.75 $0.08 36,494.0 -0.89%
Jul 28, 2025 $7.85 $7.79 $0.06 27,926.0 +0.26%
Jul 25, 2025 $7.83 $7.78 $0.05 26,168.0 -0.01%
Jul 24, 2025 $7.83 $7.80 $0.0299 18,299.0 +0.13%
Jul 23, 2025 $7.85 $7.79 $0.0626 2,213.0 -0.32%
Jul 22, 2025 $7.84 $7.79 $0.0451 48,522.0 +0.84%
Jul 21, 2025 $7.81 $7.75 $0.06 24,831.0 -0.26%
Jul 18, 2025 $7.81 $7.76 $0.05 54,476.0 +0.00%
Jul 17, 2025 $7.79 $7.74 $0.05 36,316.0 +0.52%
Jul 16, 2025 $7.76 $7.71 $0.0525 19,393.0 +0.39%
Jul 15, 2025 $7.76 $7.68 $0.08 31,337.0 -0.26%
Jul 14, 2025 $7.74 $7.57 $0.17 22,042.0 -0.13%
Jul 11, 2025 $7.79 $7.67 $0.12 107,903.0 +0.78%
Jul 10, 2025 $7.72 $7.65 $0.0699 28,715.0 -0.78%
Jul 09, 2025 $7.77 $7.58 $0.19 104,007.0 +1.98%
Jul 08, 2025 $7.67 $7.45 $0.22 65,915.0 -0.52%
Jul 07, 2025 $7.68 $7.59 $0.09 42,333.0 -0.59%
Jul 03, 2025 $7.69 $7.65 $0.0383 8,458.0 -0.20%

Franklin Universal Trust Stock (FT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Universal Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Universal Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Universal Trust Stock (FT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.85 $7.77 $0.08 34,581.0 +0.00%
Jul, 2025 $7.85 $7.45 $0.4026 976,888.0 +2.82%
Jun, 2025 $7.62 $7.43 $0.19 558,885.0 +1.46%
May, 2025 $7.54 $7.37 $0.1699 828,341.0 +1.35%
Apr, 2025 $7.60 $6.71 $0.89 1,079,381.0 -1.59%
Mar, 2025 $7.71 $7.41 $0.295 702,800.0 -1.44%
Feb, 2025 $7.66 $7.47 $0.1899 761,330.0 +1.19%
Jan, 2025 $7.65 $7.18 $0.465 1,049,591.0 +3.28%

Franklin Universal Trust Stock (FT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.78 $7.02 $0.76 791,279.0 -6.55%
Nov, 2024 $7.80 $7.40 $0.3955 716,271.0 +4.28%
Oct, 2024 $7.65 $7.36 $0.29 1,076,470.0 -1.19%
Sep, 2024 $7.59 $7.25 $0.345 857,208.0 +3.83%
Aug, 2024 $7.33 $6.93 $0.40 1,152,250.0 +3.57%
Jul, 2024 $7.05 $6.78 $0.2658 968,569.0 +3.23%
Jun, 2024 $6.95 $6.68 $0.2699 722,130.0 -1.16%
May, 2024 $6.94 $6.56 $0.38 1,000,482.0 +5.19%
Apr, 2024 $6.69 $6.34 $0.35 1,050,934.0 -1.36%
Mar, 2024 $6.65 $6.44 $0.21 1,520,208.0 +2.47%
Feb, 2024 $6.65 $6.40 $0.25 1,141,441.0 -0.92%
Jan, 2024 $6.72 $6.39 $0.33 1,246,515.0 -1.65%

Franklin Universal Trust Stock (FT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.78 $6.49 $0.289 989,560.0 +2.31%
Nov, 2023 $6.62 $6.16 $0.4645 988,868.0 +5.86%
Oct, 2023 $6.59 $5.97 $0.62 1,042,975.0 -3.31%
Sep, 2023 $6.84 $6.26 $0.58 768,465.0 -6.07%
Aug, 2023 $7.06 $6.68 $0.38 721,735.0 -3.43%
Jul, 2023 $7.03 $6.68 $0.35 599,328.0 +4.01%
Jun, 2023 $6.87 $6.61 $0.26 838,677.0 +1.05%
May, 2023 $6.95 $6.56 $0.39 928,235.0 -3.76%
Apr, 2023 $7.23 $6.82 $0.41 1,126,838.0 -2.95%
Mar, 2023 $7.22 $6.70 $0.52 823,293.0 -0.83%
Feb, 2023 $7.40 $6.94 $0.46 556,619.0 -0.69%
Jan, 2023 $7.25 $6.70 $0.55 770,552.0 +7.58%
closed_end_fund_debt NZF
$11.87
price up icon 1.45%
closed_end_fund_debt GOF
$14.84
price down icon 0.27%
closed_end_fund_debt NVG
$11.75
price up icon 0.86%
closed_end_fund_debt PTY
$13.98
price up icon 0.29%
closed_end_fund_debt JPC
$8.05
price down icon 0.25%
closed_end_fund_debt NAD
$11.21
price up icon 0.54%
Cap:     |  Volume (24h):