First Trust Large Capital Value Alphadex Fund (FTA)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Large Capital Value Alphadex Fund Stock (FTA) Price History

The historical daily chart and data for First Trust Large Capital Value Alphadex Fund stock (FTA), show that the latest closing stock price as of July 24, 2026, is $100.37.

First Trust Large Capital Value Alphadex Fund all-time high stock price is $101.15, occurred on July 17, 2026.
The lowest First Trust Large Capital Value Alphadex Fund stock price recorded was $21.20 on August 24, 2015. Since then, First Trust Large Capital Value Alphadex Fund's stock price has risen over 373.46% to $100.37 now.
The 52-week high stock price for FTA is $101.15, representing a 0.77% increase from the current share price, occurred on July 17, 2026.
The 52-week low stock price for FTA is $77.66, indicating a -22.63% decrease from the current share price, occurred on August 01, 2025.
The closing price of First Trust Large Capital Value Alphadex Fund (FTA) stock in the beginning of 2025 was $70.03. The stock closed the year at $65.81, a loss of over -6.03% for the year.

The table below shows more information about FTA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$100.5	$99.13	$1.39	32,677.0	+1.54%
Jul 23, 2026	$99.30	$98.69	$0.6097	23,268.0	-0.49%
Jul 22, 2026	$99.81	$99.12	$0.6849	29,007.0	+0.53%
Jul 21, 2026	$98.95	$98.62	$0.3349	34,982.0	-0.18%
Jul 20, 2026	$99.57	$98.94	$0.63	17,947.0	-0.44%
Jul 17, 2026	$101.2	$99.30	$1.86	19,247.0	-0.39%
Jul 16, 2026	$99.89	$98.60	$1.29	16,684.0	+1.72%
Jul 15, 2026	$98.78	$98.02	$0.76	15,411.0	-0.04%
Jul 14, 2026	$98.87	$98.11	$0.76	29,930.0	-0.65%
Jul 13, 2026	$99.11	$98.52	$0.59	89,860.0	+0.75%
Jul 10, 2026	$98.32	$97.76	$0.5599	17,230.0	+0.58%
Jul 09, 2026	$97.85	$97.20	$0.65	38,702.0	+0.15%
Jul 08, 2026	$98.43	$97.31	$1.12	32,228.0	-1.28%
Jul 07, 2026	$99.32	$98.63	$0.69	56,260.0	+0.58%
Jul 06, 2026	$98.40	$97.68	$0.7192	25,682.0	-0.34%
Jul 02, 2026	$98.48	$97.71	$0.7732	51,681.0	+1.18%
Jul 01, 2026	$97.83	$96.74	$1.09	36,401.0	+0.47%
Jun 30, 2026	$97.47	$96.80	$0.6715	33,088.0	-0.76%
Jun 29, 2026	$98.09	$97.32	$0.77	194,048.0	-0.37%
Jun 26, 2026	$97.90	$97.29	$0.6112	15,851.0	+0.91%
Jun 25, 2026	$97.90	$96.70	$1.20	17,765.0	+0.15%

First Trust Large Capital Value Alphadex Fund Stock (FTA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Large Capital Value Alphadex Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Large Capital Value Alphadex Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Large Capital Value Alphadex Fund Stock (FTA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$101.2	$96.74	$4.41	599,874.0	+3.69%
Jun, 2026	$98.09	$94.91	$3.18	604,438.0	+1.52%
May, 2026	$95.65	$92.07	$3.58	617,626.0	+0.15%
Apr, 2026	$96.27	$91.64	$4.63	774,876.0	+3.10%
Mar, 2026	$95.26	$89.99	$5.26	880,707.0	-2.68%
Feb, 2026	$95.64	$89.91	$5.73	770,319.0	+5.20%
Jan, 2026	$90.31	$85.83	$4.48	876,768.0	+4.72%

First Trust Large Capital Value Alphadex Fund Stock (FTA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$87.47	$84.93	$2.54	587,060.0	+0.97%
Nov, 2025	$86.06	$81.64	$4.42	448,155.0	+3.90%
Oct, 2025	$84.94	$81.12	$3.82	596,922.0	-0.74%
Sep, 2025	$83.80	$81.95	$1.85	586,674.0	+0.12%
Aug, 2025	$83.62	$77.66	$5.96	619,236.0	+5.38%
Jul, 2025	$81.49	$78.26	$3.23	777,802.0	+0.44%
Jun, 2025	$78.69	$74.81	$3.88	600,120.0	+4.13%
May, 2025	$77.62	$73.25	$4.38	958,107.0	+2.71%
Apr, 2025	$77.20	$66.01	$11.19	1,249,900.0	-4.17%
Mar, 2025	$79.04	$74.10	$4.94	791,106.0	-2.22%
Feb, 2025	$78.95	$77.16	$1.80	669,798.0	-0.20%
Jan, 2025	$80.34	$75.80	$4.55	1,078,916.0	+2.82%

First Trust Large Capital Value Alphadex Fund Stock (FTA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$83.17	$74.99	$8.18	1,030,480.0	-8.67%
Nov, 2024	$83.93	$77.61	$6.32	976,992.0	+7.07%
Oct, 2024	$80.46	$77.89	$2.57	860,423.0	-1.46%
Sep, 2024	$79.43	$74.98	$4.45	661,148.0	+0.41%
Aug, 2024	$78.81	$73.09	$5.71	803,837.0	+1.46%
Jul, 2024	$78.35	$72.52	$5.83	761,204.0	+5.53%
Jun, 2024	$75.27	$72.36	$2.91	889,320.0	-2.13%
May, 2024	$76.05	$72.72	$3.33	661,677.0	+2.72%
Apr, 2024	$76.51	$72.16	$4.35	940,072.0	-4.15%
Mar, 2024	$76.49	$71.88	$4.61	1,064,098.0	+5.72%
Feb, 2024	$72.39	$69.17	$3.22	1,150,019.0	+2.88%
Jan, 2024	$71.72	$68.48	$3.24	1,563,845.0	-0.86%