First Trust Large Capital Value Alphadex Fund (FTA)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Large Capital Value Alphadex Fund Stock (FTA) Price History

The historical daily chart and data for First Trust Large Capital Value Alphadex Fund stock (FTA), show that the latest closing stock price as of January 07, 2026, is $87.32.

First Trust Large Capital Value Alphadex Fund all-time high stock price is $88.33, occurred on January 06, 2026.
The lowest First Trust Large Capital Value Alphadex Fund stock price recorded was $21.20 on August 24, 2015. Since then, First Trust Large Capital Value Alphadex Fund's stock price has risen over 311.87% to $87.32 now.
The 52-week high stock price for FTA is $88.33, representing a 1.16% increase from the current share price, occurred on January 06, 2026.
The 52-week low stock price for FTA is $66.01, indicating a -24.40% decrease from the current share price, occurred on April 09, 2025.
The closing price of First Trust Large Capital Value Alphadex Fund (FTA) stock in the beginning of 2025 was $70.03. The stock closed the year at $65.81, a loss of over -6.03% for the year.

The table below shows more information about FTA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 07, 2026	$88.49	$87.23	$1.26	157,116.0	-1.03%
Jan 06, 2026	$88.33	$87.56	$0.77	85,137.0	+0.61%
Jan 05, 2026	$87.84	$87.11	$0.7294	31,809.0	+0.91%
Jan 02, 2026	$87.19	$85.83	$1.36	27,620.0	+0.88%
Dec 31, 2025	$86.77	$86.12	$0.65	32,883.0	-0.71%
Dec 30, 2025	$86.90	$86.67	$0.2299	51,456.0	+0.08%
Dec 29, 2025	$86.83	$86.62	$0.21	15,792.0	-0.11%
Dec 26, 2025	$86.82	$86.51	$0.31	32,075.0	+0.02%
Dec 24, 2025	$86.89	$86.47	$0.418	9,184.0	+0.38%
Dec 23, 2025	$86.75	$86.35	$0.3956	72,909.0	-0.27%
Dec 22, 2025	$86.71	$86.31	$0.40	22,176.0	+0.75%
Dec 19, 2025	$86.33	$86.04	$0.29	21,259.0	+0.07%
Dec 18, 2025	$86.65	$85.86	$0.7907	24,150.0	-0.20%
Dec 17, 2025	$86.35	$85.97	$0.3799	21,752.0	+0.31%
Dec 16, 2025	$86.45	$85.58	$0.8708	17,985.0	-1.07%
Dec 15, 2025	$86.97	$86.31	$0.66	23,361.0	+0.26%
Dec 12, 2025	$87.15	$86.47	$0.6799	28,125.0	-0.75%
Dec 11, 2025	$87.47	$86.60	$0.87	64,888.0	+0.64%
Dec 10, 2025	$86.71	$85.32	$1.39	25,702.0	+1.64%
Dec 09, 2025	$85.70	$85.18	$0.52	17,142.0	+0.04%

First Trust Large Capital Value Alphadex Fund Stock (FTA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Large Capital Value Alphadex Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Large Capital Value Alphadex Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Large Capital Value Alphadex Fund Stock (FTA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jan, 2026	$88.49	$85.83	$2.66	458,798.0	+1.36%

First Trust Large Capital Value Alphadex Fund Stock (FTA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$87.47	$84.93	$2.54	587,060.0	+0.97%
Nov, 2025	$86.06	$81.64	$4.42	448,155.0	+3.90%
Oct, 2025	$84.94	$81.12	$3.82	596,922.0	-0.74%
Sep, 2025	$83.80	$81.95	$1.85	586,674.0	+0.12%
Aug, 2025	$83.62	$77.66	$5.96	619,236.0	+5.38%
Jul, 2025	$81.49	$78.26	$3.23	777,802.0	+0.44%
Jun, 2025	$78.69	$74.81	$3.88	600,120.0	+4.13%
May, 2025	$77.62	$73.25	$4.38	958,107.0	+2.71%
Apr, 2025	$77.20	$66.01	$11.19	1,249,900.0	-4.17%
Mar, 2025	$79.04	$74.10	$4.94	791,106.0	-2.22%
Feb, 2025	$78.95	$77.16	$1.80	669,798.0	-0.20%
Jan, 2025	$80.34	$75.80	$4.55	1,078,916.0	+2.82%

First Trust Large Capital Value Alphadex Fund Stock (FTA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$83.17	$74.99	$8.18	1,030,480.0	-8.67%
Nov, 2024	$83.93	$77.61	$6.32	976,992.0	+7.07%
Oct, 2024	$80.46	$77.89	$2.57	860,423.0	-1.46%
Sep, 2024	$79.43	$74.98	$4.45	661,148.0	+0.41%
Aug, 2024	$78.81	$73.09	$5.71	803,837.0	+1.46%
Jul, 2024	$78.35	$72.52	$5.83	761,204.0	+5.53%
Jun, 2024	$75.27	$72.36	$2.91	889,320.0	-2.13%
May, 2024	$76.05	$72.72	$3.33	661,677.0	+2.72%
Apr, 2024	$76.51	$72.16	$4.35	940,072.0	-4.15%
Mar, 2024	$76.49	$71.88	$4.61	1,064,098.0	+5.72%
Feb, 2024	$72.39	$69.17	$3.22	1,150,019.0	+2.88%
Jan, 2024	$71.72	$68.48	$3.24	1,563,845.0	-0.86%

VTV

$194.02

1.16%

VUG

$491.49

0.26%

IJH

$68.26

0.73%

EFA

$97.93

0.38%

IWF

$476.95