Get the Stockscreener App
162.97
2.97%
4.53
After Hours:
162.04
-0.93
-0.57%
Fortress Transportation and Inf Stock (FTAI) Option Chain
For the December 20, 2024 expiration date, the FTAI stock option chain has a total of 886 contracts, with 584 call options and 302 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 474 contracts.
- February 21, 2025 : 208 contracts.
- May 16, 2025 : 35 contracts.
- June 20, 2025 : 50 contracts.
- September 19, 2025 : 6 contracts.
Fortress Transportation and Inf (FTAI) Most Active Options & Calendar
FTAI Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
7.70 | 2.10 | +37.50% | 189 |
|
160.00
|
10.10 | 2.10 | +26.25% | 126 |
|
155.00
|
13.48 | 3.13 | +30.24% | 101 |
|
140.00
|
25.10 | 5.10 | +25.50% | 27 |
|
145.00
|
20.33 | 4.93 | +32.01% | 21 |
|
170.00
|
5.67 | 2.02 | +55.34% | 20 |
|
200.00
|
0.60 | 0.25 | +71.43% | 18 |
FTAI Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
6.10 | -3.35 | -35.45% | 164 |
|
120.00
|
0.30 | -0.06 | -16.67% | 50 |
|
145.00
|
1.80 | -1.29 | -41.75% | 16 |
|
110.00
|
0.10 | -0.05 | -33.33% | 12 |
|
150.00
|
2.57 | -1.93 | -42.89% | 12 |
|
175.00
|
15.00 | 0.00 | - | 12 |
|
135.00
|
0.55 | -0.65 | -54.17% | 11 |
Fortress Transportation and Inf Stock (FTAI) Option Chain Analysis
| Put Volume Total | 302 |
| Call Volume Total | 584 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $165.00 |
0.28%
2.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):