Get the Stockscreener App
172.71
0.11%
-0.19
After Hours:
172.71
Fortress Transportation and Inf Stock (FTAI) Option Chain
For the November 07, 2025 expiration date, the FTAI stock option chain has a total of 204 contracts, with 98 call options and 106 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 233 contracts.
- November 21, 2025 : 258 contracts.
- November 28, 2025 : 12 contracts.
- December 05, 2025 : 3 contracts.
- December 12, 2025 : 0 contracts.
Fortress Transportation and Inf (FTAI) Most Active Options & Calendar
FTAI Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
175.00
|
2.38 | -2.42 | -50.42% | 35 |
|
180.00
|
0.96 | -1.34 | -58.26% | 14 |
|
177.50
|
1.30 | -2.46 | -65.43% | 12 |
|
185.00
|
0.40 | -0.79 | -66.39% | 12 |
|
200.00
|
0.76 | 0.11 | +16.92% | 10 |
|
172.50
|
4.00 | -2.02 | -33.55% | 7 |
|
182.50
|
0.40 | -1.50 | -78.95% | 3 |
FTAI Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
165.00
|
0.36 | -0.44 | -55.00% | 27 |
|
175.00
|
7.72 | 3.02 | +64.26% | 27 |
|
160.00
|
0.31 | -0.19 | -38.00% | 23 |
|
162.50
|
0.38 | -0.88 | -69.84% | 11 |
|
152.50
|
0.21 | -0.85 | -80.19% | 5 |
|
157.50
|
0.65 | 0.30 | +85.71% | 4 |
|
167.50
|
2.11 | -0.07 | -3.21% | 4 |
Fortress Transportation and Inf Stock (FTAI) Option Chain Analysis
| Put Volume Total | 106 |
| Call Volume Total | 98 |
| Put/Call Ratio (PCR) | 1.08 |
| Put Strike With Highest Volume | $165.00 |
| Call Strike With Highest Volume | $175.00 |
0.58%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):