Get the Stockscreener App
176.92
2.86%
-5.21
After Hours:
176.90
-0.02
-0.01%
Fortress Transportation and Inf Stock (FTAI) Option Chain
For the December 19, 2025 expiration date, the FTAI stock option chain has a total of 325 contracts, with 90 call options and 235 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 3 contracts.
- January 02, 2026 : 8 contracts.
- January 09, 2026 : 5 contracts.
- January 16, 2026 : 80 contracts.
- January 23, 2026 : 0 contracts.
Fortress Transportation and Inf (FTAI) Most Active Options & Calendar
FTAI Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
192.50
|
0.70 | -0.99 | -58.58% | 16 |
|
200.00
|
0.35 | -0.15 | -30.00% | 15 |
|
195.00
|
0.70 | -0.95 | -57.58% | 13 |
|
170.00
|
8.35 | -6.85 | -45.07% | 10 |
|
182.50
|
2.04 | -4.26 | -67.62% | 9 |
|
185.00
|
1.55 | -3.25 | -67.71% | 8 |
|
190.00
|
0.85 | -1.50 | -63.83% | 7 |
FTAI Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
1.80 | -0.10 | -5.26% | 113 |
|
180.00
|
6.22 | 2.22 | +55.50% | 66 |
|
185.00
|
8.30 | 2.90 | +53.70% | 36 |
|
160.00
|
0.54 | -2.24 | -80.58% | 8 |
|
172.50
|
2.55 | 0.75 | +41.67% | 5 |
|
145.00
|
0.20 | 0.15 | +300.00% | 2 |
|
170.00
|
1.71 | 0.06 | +3.64% | 2 |
Fortress Transportation and Inf Stock (FTAI) Option Chain Analysis
| Put Volume Total | 235 |
| Call Volume Total | 90 |
| Put/Call Ratio (PCR) | 2.61 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $192.50 |
1.15%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):