Get the Stockscreener App
228.28
4.41%
11.16
Fortress Transportation and Inf Stock (FTAI) Option Chain
For the August 21, 2026 expiration date, the FTAI stock option chain has a total of 560 contracts, with 395 call options and 165 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 121 contracts.
- January 15, 2027 : 4 contracts.
- January 21, 2028 : 7 contracts.
Fortress Transportation and Inf (FTAI) Most Active Options & Calendar
FTAI Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
3.12 | 2.25 | +258.62% | 167 |
|
220.00
|
15.70 | 10.50 | +201.92% | 89 |
|
250.00
|
0.75 | 0.50 | +200.00% | 70 |
|
230.00
|
5.91 | 3.66 | +162.67% | 24 |
|
225.00
|
10.30 | 6.65 | +182.19% | 18 |
|
222.50
|
6.50 | -0.90 | -12.16% | 9 |
|
235.00
|
4.30 | 2.99 | +228.24% | 3 |
FTAI Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
0.20 | -1.01 | -83.47% | 52 |
|
185.00
|
0.10 | -0.40 | -80.00% | 40 |
|
85.00
|
0.29 | 0.00 | - | 12 |
|
90.00
|
0.35 | 0.00 | - | 12 |
|
202.50
|
0.30 | -1.50 | -83.33% | 11 |
|
210.00
|
0.99 | -2.56 | -72.11% | 10 |
|
160.00
|
0.23 | 0.06 | +35.29% | 7 |
Fortress Transportation and Inf Stock (FTAI) Option Chain Analysis
| Put Volume Total | 165 |
| Call Volume Total | 395 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $240.00 |
1.20%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):