Get the Stockscreener App
112.86
5.01%
-5.95
After Hours:
112.98
0.12
+0.11%
Fortress Transportation and Inf Stock (FTAI) Option Chain
For the February 14, 2025 expiration date, the FTAI stock option chain has a total of 1,199 contracts, with 743 call options and 456 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 2,262 contracts.
- February 28, 2025 : 104 contracts.
- March 07, 2025 : 114 contracts.
- March 14, 2025 : 79 contracts.
- March 21, 2025 : 570 contracts.
Fortress Transportation and Inf (FTAI) Most Active Options & Calendar
FTAI Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
121.00
|
2.30 | -3.20 | -58.18% | 216 |
|
116.00
|
4.20 | 0.00 | - | 107 |
|
137.00
|
0.45 | 0.00 | - | 96 |
|
130.00
|
0.90 | -1.40 | -60.87% | 85 |
|
115.00
|
4.20 | -3.20 | -43.24% | 53 |
|
119.00
|
2.75 | -3.75 | -57.69% | 27 |
|
120.00
|
2.35 | -3.05 | -56.48% | 27 |
FTAI Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
108.00
|
3.40 | 0.00 | - | 201 |
|
115.00
|
6.20 | 2.45 | +65.33% | 86 |
|
110.00
|
3.90 | 1.88 | +93.07% | 76 |
|
112.00
|
4.90 | 1.86 | +61.18% | 17 |
|
105.00
|
2.27 | 0.77 | +51.33% | 13 |
|
65.00
|
0.05 | 0.00 | - | 10 |
|
113.00
|
5.15 | 0.00 | - | 9 |
Fortress Transportation and Inf Stock (FTAI) Option Chain Analysis
| Put Volume Total | 456 |
| Call Volume Total | 743 |
| Put/Call Ratio (PCR) | 0.61 |
| Put Strike With Highest Volume | $108.00 |
| Call Strike With Highest Volume | $121.00 |
0.19%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):