Get the Stockscreener App
111.25
3.12%
-3.79
Fortress Transportation and Inf Stock (FTAI) Option Chain
For the August 15, 2025 expiration date, the FTAI stock option chain has a total of 529 contracts, with 515 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 12 contracts.
- December 19, 2025 : 1 contracts.
- January 16, 2026 : 14 contracts.
- January 15, 2027 : 0 contracts.
Fortress Transportation and Inf (FTAI) Most Active Options & Calendar
FTAI Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
4.50 | -0.90 | -16.67% | 353 |
|
120.00
|
8.02 | -0.68 | -7.82% | 101 |
|
150.00
|
1.50 | -0.30 | -16.67% | 34 |
|
125.00
|
5.90 | -0.70 | -10.61% | 13 |
|
135.00
|
3.60 | -0.40 | -10.00% | 7 |
|
140.00
|
2.55 | -0.45 | -15.00% | 5 |
|
115.00
|
9.60 | -0.92 | -8.75% | 1 |
FTAI Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
4.50 | 0.00 | - | 10 |
|
115.00
|
11.10 | 0.70 | +6.73% | 3 |
|
125.00
|
17.70 | 1.50 | +9.26% | 1 |
|
45.00
|
0.20 | 0.00 | - | - |
|
47.50
|
1.70 | 0.00 | - | - |
|
50.00
|
1.60 | 0.00 | - | - |
|
55.00
|
1.40 | 0.00 | - | - |
Fortress Transportation and Inf Stock (FTAI) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 515 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $130.00 |
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):