Get the Stockscreener App
107.13
2.62%
-2.88
After Hours:
107.13
Fortress Transportation and Inf Stock (FTAI) Option Chain
For the May 16, 2025 expiration date, the FTAI stock option chain has a total of 4,961 contracts, with 1,409 call options and 3,552 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 249 contracts.
- August 15, 2025 : 104 contracts.
- September 19, 2025 : 12 contracts.
- December 19, 2025 : 57 contracts.
- January 16, 2026 : 16 contracts.
Fortress Transportation and Inf (FTAI) Most Active Options & Calendar
FTAI Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
1.32 | -1.08 | -45.00% | 1,150 |
|
105.00
|
5.15 | -2.15 | -29.45% | 101 |
|
110.00
|
2.70 | -2.03 | -42.92% | 97 |
|
120.00
|
0.56 | -0.74 | -56.92% | 51 |
|
100.00
|
8.50 | -2.87 | -25.24% | 3 |
|
106.00
|
3.84 | -3.56 | -48.11% | 3 |
|
107.00
|
4.15 | -2.25 | -35.16% | 2 |
FTAI Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
89.00
|
0.30 | -0.22 | -42.31% | 3,239 |
|
95.00
|
0.68 | -1.12 | -62.22% | 130 |
|
100.00
|
1.58 | 0.24 | +17.91% | 101 |
|
75.00
|
0.07 | -0.17 | -70.83% | 20 |
|
105.00
|
3.10 | 0.50 | +19.23% | 20 |
|
104.00
|
3.20 | 1.20 | +60.00% | 16 |
|
99.00
|
1.31 | 0.16 | +13.91% | 8 |
Fortress Transportation and Inf Stock (FTAI) Option Chain Analysis
| Put Volume Total | 3,552 |
| Call Volume Total | 1,409 |
| Put/Call Ratio (PCR) | 2.52 |
| Put Strike With Highest Volume | $89.00 |
| Call Strike With Highest Volume | $115.00 |
0.16%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):