Get the Stockscreener App
148.49
0.51%
0.777
Fortress Transportation and Inf Stock (FTAI) Option Chain
For the September 19, 2025 expiration date, the FTAI stock option chain has a total of 166 contracts, with 84 call options and 82 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 33 contracts.
- January 16, 2026 : 42 contracts.
- January 15, 2027 : 30 contracts.
Fortress Transportation and Inf (FTAI) Most Active Options & Calendar
FTAI Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
2.93 | 0.04 | +1.38% | 30 |
|
150.00
|
6.08 | -0.62 | -9.25% | 14 |
|
135.00
|
15.21 | 1.05 | +7.42% | 12 |
|
149.00
|
6.50 | -1.01 | -13.45% | 11 |
|
155.00
|
4.15 | -1.40 | -25.23% | 6 |
|
170.00
|
1.14 | -0.41 | -26.45% | 5 |
|
130.00
|
20.00 | -0.80 | -3.85% | 2 |
FTAI Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
3.30 | -3.70 | -52.86% | 60 |
|
115.00
|
0.40 | -0.25 | -38.46% | 12 |
|
130.00
|
1.55 | -2.06 | -57.06% | 4 |
|
70.00
|
0.33 | 0.23 | +230.00% | 2 |
|
125.00
|
1.02 | -0.18 | -15.00% | 2 |
|
95.00
|
0.70 | 0.45 | +180.00% | 1 |
|
105.00
|
0.80 | -0.40 | -33.33% | 1 |
Fortress Transportation and Inf Stock (FTAI) Option Chain Analysis
| Put Volume Total | 82 |
| Call Volume Total | 84 |
| Put/Call Ratio (PCR) | 0.98 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $160.00 |
2.90%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):