Get the Stockscreener App
274.83
3.33%
8.86
Pre-market:
275.17
0.34
+0.12%
Fortress Transportation and Inf Stock (FTAI) Option Chain
For the February 20, 2026 expiration date, the FTAI stock option chain has a total of 479 contracts, with 441 call options and 38 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 451 contracts.
- March 06, 2026 : 16 contracts.
- March 13, 2026 : 0 contracts.
- March 20, 2026 : 491 contracts.
- March 27, 2026 : 1 contracts.
Fortress Transportation and Inf (FTAI) Most Active Options & Calendar
FTAI Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
270.00
|
12.10 | 3.10 | +34.44% | 303 |
|
260.00
|
18.00 | 5.90 | +48.76% | 50 |
|
275.00
|
9.43 | 3.73 | +65.44% | 31 |
|
295.00
|
1.40 | -0.30 | -17.65% | 24 |
|
285.00
|
5.00 | 2.05 | +69.49% | 8 |
|
277.50
|
8.06 | 5.06 | +168.67% | 5 |
|
282.50
|
5.00 | 1.30 | +35.14% | 4 |
FTAI Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
0.28 | -0.68 | -70.83% | 9 |
|
270.00
|
7.40 | -2.44 | -24.80% | 9 |
|
260.00
|
4.00 | -2.35 | -37.01% | 5 |
|
267.50
|
6.00 | -2.42 | -28.74% | 4 |
|
262.50
|
4.85 | -2.75 | -36.18% | 3 |
|
195.00
|
0.05 | -0.12 | -70.59% | 2 |
|
210.00
|
0.22 | -4.55 | -95.39% | 2 |
Fortress Transportation and Inf Stock (FTAI) Option Chain Analysis
| Put Volume Total | 38 |
| Call Volume Total | 441 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $270.00 |
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):