137.61
price down icon4.74%   -6.85
after-market After Hours: 136.52 -1.09 -0.79%
loading

Fortress Transportation and Inf Stock (FTAI) Option Chain

For the August 15, 2025 expiration date, the FTAI stock option chain has a total of 1,430 contracts, with 1,051 call options and 379 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 746 contracts.
  • December 19, 2025 : 61 contracts.
  • January 16, 2026 : 124 contracts.
  • January 15, 2027 : 48 contracts.

Fortress Transportation and Inf (FTAI) Most Active Options & Calendar

FTAI Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 135.00 6.90 -4.80 -41.03% 316
favorite 150.00 1.45 -2.78 -65.72% 249
favorite 130.00 9.43 -6.57 -41.06% 215
favorite 145.00 2.70 -3.20 -54.24% 179
favorite 155.00 0.78 -1.72 -68.80% 22
favorite 120.00 18.58 -6.07 -24.62% 20
favorite 165.00 0.25 -0.70 -73.68% 14

FTAI Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
135.00
4.00 1.55 +63.27% 133
favorite
130.00
2.15 0.85 +65.38% 74
favorite
145.00
7.50 0.83 +12.44% 52
favorite
105.00
0.10 0.00 - 25
favorite
140.00
5.80 2.05 +54.67% 25
favorite
124.00
0.28 -0.54 -65.85% 16
favorite
125.00
0.75 0.21 +38.89% 15

Fortress Transportation and Inf Stock (FTAI) Option Chain Analysis

Put Volume Total 379
Call Volume Total 1,051
Put/Call Ratio (PCR) 0.36
Put Strike With Highest Volume $135.00
Call Strike With Highest Volume $135.00
$52.00
price down icon 0.76%
rental_leasing_services AER
$107.25
price down icon 1.65%
rental_leasing_services R
$177.71
price down icon 0.48%
rental_leasing_services AL
$55.40
price down icon 1.32%
rental_leasing_services CAR
$170.24
price down icon 1.29%
Cap:     |  Volume (24h):