137.61
Fortress Transportation and Inf Stock (FTAI) Option Chain
For the August 15, 2025 expiration date, the FTAI stock option chain has a total of 1,430 contracts, with 1,051 call options and 379 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 746 contracts.
- December 19, 2025 : 61 contracts.
- January 16, 2026 : 124 contracts.
- January 15, 2027 : 48 contracts.
Fortress Transportation and Inf (FTAI) Most Active Options & Calendar
FTAI Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
6.90 | -4.80 | -41.03% | 316 |
![]() |
1.45 | -2.78 | -65.72% | 249 |
![]() |
9.43 | -6.57 | -41.06% | 215 |
![]() |
2.70 | -3.20 | -54.24% | 179 |
![]() |
0.78 | -1.72 | -68.80% | 22 |
![]() |
18.58 | -6.07 | -24.62% | 20 |
![]() |
0.25 | -0.70 | -73.68% | 14 |
FTAI Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 135.00
|
4.00 | 1.55 | +63.27% | 133 |
![]() 130.00
|
2.15 | 0.85 | +65.38% | 74 |
![]() 145.00
|
7.50 | 0.83 | +12.44% | 52 |
![]() 105.00
|
0.10 | 0.00 | - | 25 |
![]() 140.00
|
5.80 | 2.05 | +54.67% | 25 |
![]() 124.00
|
0.28 | -0.54 | -65.85% | 16 |
![]() 125.00
|
0.75 | 0.21 | +38.89% | 15 |
Fortress Transportation and Inf Stock (FTAI) Option Chain Analysis
Put Volume Total | 379 |
Call Volume Total | 1,051 |
Put/Call Ratio (PCR) | 0.36 |
Put Strike With Highest Volume | $135.00 |
Call Strike With Highest Volume | $135.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):