21.07
price up icon0.72%   0.15
after-market After Hours: 21.09 0.02 +0.09%
loading

First Trust Core Investment Grade Etf Stock (FTCB) Price History

The historical daily chart and data for First Trust Core Investment Grade Etf stock (FTCB), show that the latest closing stock price as of August 01, 2025, is $21.07.
  • First Trust Core Investment Grade Etf all-time high stock price is $22.69, occurred on September 10, 2024.
  • The lowest First Trust Core Investment Grade Etf stock price recorded was $18.76 on May 07, 2025. Since then, First Trust Core Investment Grade Etf's stock price has risen over 12.31% to $21.07 now.
  • The 52-week high stock price for FTCB is $22.69, representing a 7.69% increase from the current share price, occurred on September 10, 2024.
  • The 52-week low stock price for FTCB is $18.76, indicating a -10.96% decrease from the current share price, occurred on May 07, 2025.
The table below shows more information about FTCB historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $21.09 $21.02 $0.065 443,732.0 +0.72%
Jul 31, 2025 $20.94 $20.89 $0.045 509,660.0 +0.24%
Jul 30, 2025 $20.97 $20.87 $0.10 529,377.0 -0.33%
Jul 29, 2025 $20.97 $20.86 $0.1109 472,377.0 +0.43%
Jul 28, 2025 $20.86 $20.82 $0.04 434,975.0 -0.12%
Jul 25, 2025 $20.88 $20.81 $0.0682 737,934.0 +0.17%
Jul 24, 2025 $20.86 $20.79 $0.07 531,187.0 -0.05%
Jul 23, 2025 $20.87 $20.78 $0.09 103,304.0 -0.05%
Jul 22, 2025 $20.92 $20.79 $0.1299 480,660.0 -0.33%
Jul 21, 2025 $20.97 $20.92 $0.048 300,665.0 +0.24%
Jul 18, 2025 $20.89 $20.85 $0.04 393,829.0 +0.24%
Jul 17, 2025 $20.86 $20.81 $0.05 692,413.0 +0.05%
Jul 16, 2025 $20.84 $20.74 $0.0983 908,429.0 +0.14%
Jul 15, 2025 $20.88 $20.77 $0.11 522,510.0 -0.34%
Jul 14, 2025 $20.88 $20.82 $0.0542 367,095.0 +0.10%
Jul 11, 2025 $20.88 $20.82 $0.06 376,923.0 -0.48%
Jul 10, 2025 $20.94 $20.90 $0.04 367,357.0 -0.05%
Jul 09, 2025 $20.97 $20.74 $0.23 666,192.0 +0.38%
Jul 08, 2025 $20.88 $20.82 $0.06 1,578,242.0 -0.14%
Jul 07, 2025 $20.93 $20.87 $0.06 285,132.0 -0.29%
Jul 03, 2025 $21.05 $20.91 $0.14 378,888.0 -0.24%

First Trust Core Investment Grade Etf Stock (FTCB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Core Investment Grade Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Core Investment Grade Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Core Investment Grade Etf Stock (FTCB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $21.09 $21.02 $0.065 443,732.0 +0.00%
Jul, 2025 $21.11 $20.74 $0.37 12,341,686.0 +0.05%
Jun, 2025 $21.06 $20.60 $0.46 12,198,435.0 +1.40%
May, 2025 $21.06 $18.76 $2.30 12,928,930.0 -1.24%
Apr, 2025 $21.71 $20.36 $1.35 12,692,629.0 +0.19%
Mar, 2025 $21.25 $20.66 $0.59 11,616,606.0 -0.29%
Feb, 2025 $21.27 $20.49 $0.78 7,737,375.0 +1.79%
Jan, 2025 $22.33 $20.29 $2.04 9,920,264.0 +0.15%

First Trust Core Investment Grade Etf Stock (FTCB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.28 $20.47 $0.81 12,289,936.0 -1.97%
Nov, 2024 $21.61 $20.69 $0.92 819,292.0 +0.76%
Oct, 2024 $22.11 $20.83 $1.28 1,274,522.0 -3.42%
Sep, 2024 $22.69 $21.44 $1.25 389,278.0 +1.22%
Aug, 2024 $21.91 $21.21 $0.70 459,430.0 +1.07%
Jul, 2024 $21.14 $20.55 $0.59 427,705.0 +2.08%
Jun, 2024 $20.97 $20.60 $0.37 43,558.0 +0.73%
May, 2024 $20.79 $20.37 $0.4194 101,929.0 +1.37%
Apr, 2024 $20.78 $20.25 $0.5294 68,121.0 -2.99%
Mar, 2024 $21.04 $20.40 $0.64 379,480.0 +0.61%
Feb, 2024 $22.10 $20.66 $1.44 136,439.0 -1.58%
Jan, 2024 $21.18 $20.84 $0.335 107,378.0 -0.36%

First Trust Core Investment Grade Etf Stock (FTCB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.31 $20.49 $0.82 505,034.0 +3.42%
Nov, 2023 $20.55 $19.94 $0.605 31,474.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):