Get the Stockscreener App
21.12
1.03%
-0.22
First Trust Core Investment Grade Etf Stock (FTCB) Price History
The historical daily chart and data for First Trust Core Investment Grade Etf stock (FTCB), show that the latest closing stock price as of December 12, 2025, is $21.12.
- First Trust Core Investment Grade Etf all-time high stock price is $22.69, occurred on September 10, 2024.
- The lowest First Trust Core Investment Grade Etf stock price recorded was $18.76 on May 07, 2025. Since then, First Trust Core Investment Grade Etf's stock price has risen over 12.58% to $21.12 now.
- The 52-week high stock price for FTCB is $22.33, representing a 5.74% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for FTCB is $18.76, indicating a -11.17% decrease from the current share price, occurred on May 07, 2025.
The table below shows more information about FTCB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $21.13 | $21.09 | $0.04 | 196,765.0 | -1.03% |
| Dec 11, 2025 | $21.39 | $21.33 | $0.06 | 324,129.0 | -0.05% |
| Dec 10, 2025 | $21.35 | $21.24 | $0.11 | 310,604.0 | +0.38% |
| Dec 09, 2025 | $21.32 | $21.26 | $0.0617 | 402,956.0 | -0.07% |
| Dec 08, 2025 | $21.30 | $21.25 | $0.0508 | 713,630.0 | -0.16% |
| Dec 05, 2025 | $21.36 | $21.30 | $0.0592 | 531,136.0 | -0.14% |
| Dec 04, 2025 | $21.37 | $21.33 | $0.04 | 319,161.0 | -0.19% |
| Dec 03, 2025 | $21.39 | $21.35 | $0.0365 | 950,080.0 | +0.09% |
| Dec 02, 2025 | $21.37 | $21.30 | $0.07 | 376,441.0 | +0.12% |
| Dec 01, 2025 | $21.36 | $21.31 | $0.0536 | 182,132.0 | -0.37% |
| Nov 28, 2025 | $21.46 | $21.41 | $0.05 | 174,658.0 | -0.21% |
| Nov 26, 2025 | $21.47 | $21.39 | $0.08 | 212,391.0 | +0.19% |
| Nov 25, 2025 | $21.45 | $21.38 | $0.0716 | 559,302.0 | +0.14% |
| Nov 24, 2025 | $21.40 | $21.34 | $0.06 | 295,619.0 | +0.19% |
| Nov 21, 2025 | $21.36 | $21.28 | $0.0783 | 334,866.0 | -0.16% |
| Nov 20, 2025 | $21.41 | $21.37 | $0.0424 | 346,489.0 | +0.21% |
| Nov 19, 2025 | $21.39 | $21.34 | $0.0479 | 188,197.0 | -0.14% |
| Nov 18, 2025 | $21.41 | $21.34 | $0.065 | 440,673.0 | +0.09% |
| Nov 17, 2025 | $21.36 | $21.32 | $0.04 | 278,129.0 | +0.09% |
| Nov 14, 2025 | $21.40 | $21.27 | $0.13 | 210,321.0 | -0.23% |
First Trust Core Investment Grade Etf Stock (FTCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Core Investment Grade Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Core Investment Grade Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Core Investment Grade Etf Stock (FTCB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.39 | $21.09 | $0.30 | 4,503,799.0 | -1.42% |
| Nov, 2025 | $21.47 | $21.27 | $0.20 | 5,602,637.0 | +0.12% |
| Oct, 2025 | $21.60 | $21.30 | $0.30 | 11,047,211.0 | +0.42% |
| Sep, 2025 | $21.87 | $21.04 | $0.8299 | 10,624,222.0 | +0.85% |
| Aug, 2025 | $21.19 | $20.94 | $0.2479 | 9,499,830.0 | +1.00% |
| Jul, 2025 | $21.11 | $20.74 | $0.37 | 11,897,954.0 | -0.66% |
| Jun, 2025 | $21.06 | $20.60 | $0.46 | 12,198,435.0 | +1.40% |
| May, 2025 | $21.06 | $18.76 | $2.30 | 12,928,930.0 | -1.24% |
| Apr, 2025 | $21.71 | $20.36 | $1.35 | 12,692,629.0 | +0.19% |
| Mar, 2025 | $21.25 | $20.66 | $0.59 | 11,616,606.0 | -0.29% |
| Feb, 2025 | $21.27 | $20.49 | $0.78 | 7,737,375.0 | +1.79% |
| Jan, 2025 | $22.33 | $20.29 | $2.04 | 9,920,264.0 | +0.15% |
First Trust Core Investment Grade Etf Stock (FTCB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.28 | $20.47 | $0.81 | 12,289,936.0 | -1.97% |
| Nov, 2024 | $21.61 | $20.69 | $0.92 | 819,292.0 | +0.76% |
| Oct, 2024 | $22.11 | $20.83 | $1.28 | 1,274,522.0 | -3.42% |
| Sep, 2024 | $22.69 | $21.44 | $1.25 | 389,278.0 | +1.22% |
| Aug, 2024 | $21.91 | $21.21 | $0.70 | 459,430.0 | +1.07% |
| Jul, 2024 | $21.14 | $20.55 | $0.59 | 427,705.0 | +2.08% |
| Jun, 2024 | $20.97 | $20.60 | $0.37 | 43,558.0 | +0.73% |
| May, 2024 | $20.79 | $20.37 | $0.4194 | 101,929.0 | +1.37% |
| Apr, 2024 | $20.78 | $20.25 | $0.5294 | 68,121.0 | -2.99% |
| Mar, 2024 | $21.04 | $20.40 | $0.64 | 379,480.0 | +0.61% |
| Feb, 2024 | $22.10 | $20.66 | $1.44 | 136,439.0 | -1.58% |
| Jan, 2024 | $21.18 | $20.84 | $0.335 | 107,378.0 | -0.36% |
First Trust Core Investment Grade Etf Stock (FTCB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.31 | $20.49 | $0.82 | 505,034.0 | +3.42% |
| Nov, 2023 | $20.55 | $19.94 | $0.605 | 31,474.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):