First Trust Core Investment Grade Etf (FTCB)

Overview News Price History Discussions Forecast

First Trust Core Investment Grade Etf Stock (FTCB) Price History

The historical daily chart and data for First Trust Core Investment Grade Etf stock (FTCB), show that the latest closing stock price as of June 16, 2026, is $20.91.

First Trust Core Investment Grade Etf all-time high stock price is $22.69, occurred on September 10, 2024.
The lowest First Trust Core Investment Grade Etf stock price recorded was $18.76 on May 07, 2025. Since then, First Trust Core Investment Grade Etf's stock price has risen over 11.49% to $20.91 now.
The 52-week high stock price for FTCB is $21.87, representing a 4.57% increase from the current share price, occurred on September 08, 2025.
The 52-week low stock price for FTCB is $20.59, indicating a -1.55% decrease from the current share price, occurred on May 21, 2026.

The table below shows more information about FTCB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$20.93	$20.91	$0.02	150,047.0	+0.10%
Jun 15, 2026	$20.93	$20.89	$0.0394	426,412.0	+0.07%
Jun 12, 2026	$20.88	$20.84	$0.045	373,665.0	+0.02%
Jun 11, 2026	$20.89	$20.73	$0.16	539,296.0	+0.51%
Jun 10, 2026	$20.95	$20.70	$0.24	470,079.0	-0.10%
Jun 09, 2026	$20.79	$20.75	$0.0361	618,528.0	+0.24%
Jun 08, 2026	$20.80	$20.71	$0.085	287,079.0	-0.10%
Jun 05, 2026	$20.80	$20.72	$0.0799	525,935.0	-0.43%
Jun 04, 2026	$20.87	$20.83	$0.04	366,478.0	+0.10%
Jun 03, 2026	$20.84	$20.78	$0.06	435,884.0	-0.14%
Jun 02, 2026	$20.88	$20.84	$0.0399	609,031.0	+0.00%
Jun 01, 2026	$20.86	$20.75	$0.11	618,425.0	-0.10%
May 29, 2026	$20.90	$20.86	$0.0409	491,028.0	+0.12%
May 28, 2026	$20.88	$20.79	$0.09	556,849.0	+0.22%
May 27, 2026	$20.83	$20.79	$0.0425	443,284.0	+0.05%
May 26, 2026	$20.80	$20.76	$0.04	505,033.0	+0.39%
May 22, 2026	$20.73	$20.66	$0.07	328,945.0	+0.17%
May 21, 2026	$20.69	$20.59	$0.0994	273,224.0	-0.31%
May 20, 2026	$20.76	$20.63	$0.1277	427,364.0	+0.61%
May 19, 2026	$20.66	$20.61	$0.055	1,031,555.0	-0.36%

First Trust Core Investment Grade Etf Stock (FTCB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Core Investment Grade Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Core Investment Grade Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Core Investment Grade Etf Stock (FTCB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$20.95	$20.70	$0.24	5,420,859.0	+0.17%
May, 2026	$21.04	$20.59	$0.4491	11,083,024.0	-0.10%
Apr, 2026	$21.19	$20.84	$0.35	19,364,905.0	-0.29%
Mar, 2026	$21.38	$20.68	$0.70	17,139,806.0	-2.31%
Feb, 2026	$21.47	$21.11	$0.36	11,008,591.0	+1.30%
Jan, 2026	$21.34	$21.07	$0.2708	18,344,522.0	-0.24%

First Trust Core Investment Grade Etf Stock (FTCB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.39	$21.07	$0.3199	10,617,190.0	-0.82%
Nov, 2025	$21.47	$21.27	$0.20	5,602,637.0	+0.12%
Oct, 2025	$21.60	$21.30	$0.30	11,047,211.0	+0.42%
Sep, 2025	$21.87	$21.04	$0.8299	10,624,222.0	+0.85%
Aug, 2025	$21.19	$20.94	$0.2479	9,499,830.0	+1.00%
Jul, 2025	$21.11	$20.74	$0.37	11,897,954.0	-0.66%
Jun, 2025	$21.06	$20.60	$0.46	12,198,435.0	+1.40%
May, 2025	$21.06	$18.76	$2.30	12,928,930.0	-1.24%
Apr, 2025	$21.71	$20.36	$1.35	12,692,629.0	+0.19%
Mar, 2025	$21.25	$20.66	$0.59	11,616,606.0	-0.29%
Feb, 2025	$21.27	$20.49	$0.78	7,737,375.0	+1.79%
Jan, 2025	$22.33	$20.29	$2.04	9,920,264.0	+0.15%

First Trust Core Investment Grade Etf Stock (FTCB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$21.28	$20.47	$0.81	12,289,936.0	-1.97%
Nov, 2024	$21.61	$20.69	$0.92	819,292.0	+0.76%
Oct, 2024	$22.11	$20.83	$1.28	1,274,522.0	-3.42%
Sep, 2024	$22.69	$21.44	$1.25	389,278.0	+1.22%
Aug, 2024	$21.91	$21.21	$0.70	459,430.0	+1.07%
Jul, 2024	$21.14	$20.55	$0.59	427,705.0	+2.08%
Jun, 2024	$20.97	$20.60	$0.37	43,558.0	+0.73%
May, 2024	$20.79	$20.37	$0.4194	101,929.0	+1.37%
Apr, 2024	$20.78	$20.25	$0.5294	68,121.0	-2.99%
Mar, 2024	$21.04	$20.40	$0.64	379,480.0	+0.61%
Feb, 2024	$22.10	$20.66	$1.44	136,439.0	-1.58%
Jan, 2024	$21.18	$20.84	$0.335	107,378.0	-0.36%