0.4096
price down icon3.70%   -0.0121
 
loading

Ftc Solar Inc Stock (FTCI) Price History

The historical daily chart and data for Ftc Solar Inc stock (FTCI), show that the latest closing stock price as of November 18, 2024, is $0.4096.
  • Ftc Solar Inc all-time high stock price is $11.43, occurred on August 30, 2021.
  • The lowest Ftc Solar Inc stock price recorded was $0.1758 on August 08, 2024. Since then, Ftc Solar Inc's stock price has risen over 132.99% to $0.4096 now.
  • The 52-week high stock price for FTCI is $0.999, representing a 143.90% increase from the current share price, occurred on December 15, 2023.
  • The 52-week low stock price for FTCI is $0.1758, indicating a -57.08% decrease from the current share price, occurred on August 08, 2024.
  • The closing price of Ftc Solar Inc (FTCI) stock in the beginning of 2023 was $7.67. The stock closed the year at $2.68, a loss of over -65.06% for the year.
The table below shows more information about FTCI historical price data:
Date High Low High - Low Volume % Change
Nov 18, 2024 $0.4361 $0.3921 $0.044 742,062.0 -2.89%
Nov 15, 2024 $0.4568 $0.4056 $0.0512 570,933.0 -4.18%
Nov 14, 2024 $0.4577 $0.384 $0.0737 1,146,893.0 -0.65%
Nov 13, 2024 $0.48 $0.43 $0.05 1,053,183.0 -2.64%
Nov 12, 2024 $0.4941 $0.43 $0.0641 2,020,889.0 -12.70%
Nov 11, 2024 $0.5299 $0.4299 $0.10 2,503,752.0 +7.00%
Nov 08, 2024 $0.53 $0.48 $0.05 1,054,187.0 -3.37%
Nov 07, 2024 $0.54 $0.49 $0.05 1,832,926.0 -5.67%
Nov 06, 2024 $0.5596 $0.4999 $0.0597 2,023,564.0 -7.86%
Nov 05, 2024 $0.6262 $0.5545 $0.0717 1,430,702.0 +4.32%
Nov 04, 2024 $0.64 $0.5353 $0.1047 1,978,659.0 -1.19%
Nov 01, 2024 $0.58 $0.5288 $0.0512 811,140.0 +6.51%
Oct 31, 2024 $0.536 $0.4835 $0.0525 593,845.0 -1.33%
Oct 30, 2024 $0.585 $0.53 $0.055 825,591.0 -9.25%
Oct 29, 2024 $0.67 $0.5572 $0.1128 1,634,152.0 -7.23%
Oct 28, 2024 $0.675 $0.63 $0.045 870,725.0 -3.84%
Oct 25, 2024 $0.74 $0.6435 $0.0965 1,254,669.0 -6.28%
Oct 24, 2024 $0.71 $0.6438 $0.0662 1,430,685.0 +7.61%
Oct 23, 2024 $0.7125 $0.6244 $0.0881 2,585,018.0 +3.60%
Oct 22, 2024 $0.6799 $0.622 $0.0579 1,087,143.0 -4.09%
Oct 21, 2024 $0.69 $0.5864 $0.1036 2,676,196.0 +12.05%

Ftc Solar Inc Stock (FTCI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ftc Solar Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ftc Solar Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ftc Solar Inc Stock (FTCI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $0.64 $0.384 $0.256 17,168,890.0 -22.49%
Oct, 2024 $0.74 $0.43 $0.31 29,425,161.0 -22.38%
Sep, 2024 $0.6974 $0.202 $0.4954 373,184,164.0 +187.54%
Aug, 2024 $0.42 $0.1758 $0.2442 27,390,000.0 -43.33%
Jul, 2024 $0.485 $0.30 $0.185 12,099,931.0 +18.33%
Jun, 2024 $0.52 $0.353 $0.167 16,673,505.0 -31.87%
May, 2024 $0.5858 $0.4346 $0.1512 12,925,677.0 +12.63%
Apr, 2024 $0.5789 $0.37 $0.2089 10,581,606.0 -14.66%
Mar, 2024 $0.6205 $0.39 $0.2305 20,244,004.0 +5.27%
Feb, 2024 $0.7336 $0.43 $0.3036 13,756,070.0 +2.09%
Jan, 2024 $0.75 $0.47 $0.28 12,516,013.0 -27.61%

Ftc Solar Inc Stock (FTCI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.999 $0.6472 $0.3518 27,821,457.0 +6.58%
Nov, 2023 $1.36 $0.2821 $1.08 87,762,924.0 -39.25%
Oct, 2023 $1.49 $1.05 $0.435 23,341,689.0 -16.41%
Sep, 2023 $2.02 $1.13 $0.89 41,901,631.0 -31.91%
Aug, 2023 $3.87 $1.80 $2.07 49,442,825.0 -50.53%
Jul, 2023 $3.85 $2.94 $0.91 28,107,969.0 +18.01%
Jun, 2023 $3.28 $2.39 $0.89 42,332,682.0 +16.67%
May, 2023 $3.56 $2.50 $1.06 32,731,674.0 +1.10%
Apr, 2023 $2.90 $2.20 $0.7016 26,845,310.0 +21.33%
Mar, 2023 $3.32 $1.98 $1.34 36,446,804.0 -26.71%
Feb, 2023 $3.15 $2.56 $0.595 19,223,108.0 +11.64%
Jan, 2023 $3.19 $2.48 $0.705 22,846,568.0 +2.61%

Ftc Solar Inc Stock (FTCI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $2.98 $2.02 $0.965 22,927,064.0 +26.42%
Nov, 2022 $3.01 $1.78 $1.23 29,913,974.0 +2.42%
Oct, 2022 $3.42 $1.80 $1.61 24,020,822.0 -30.07%
Sep, 2022 $4.41 $2.93 $1.48 21,238,661.0 -28.50%
Aug, 2022 $5.66 $3.95 $1.71 22,238,721.0 -17.53%
Jul, 2022 $5.10 $3.17 $1.92 20,321,266.0 +38.67%
Jun, 2022 $6.14 $3.18 $2.96 38,889,238.0 -10.62%
May, 2022 $4.64 $2.12 $2.52 22,985,596.0 +44.64%
Apr, 2022 $5.55 $2.69 $2.86 26,051,717.0 -43.20%
Mar, 2022 $6.83 $4.10 $2.73 29,716,356.0 +4.67%
Feb, 2022 $4.73 $3.30 $1.43 19,612,093.0 +11.61%
Jan, 2022 $7.75 $3.35 $4.40 23,998,151.0 -44.18%
$10.48
price down icon 1.97%
$4.2599
price down icon 6.47%
$11.07
price up icon 1.00%
$6.75
price down icon 1.47%
solar JKS
$21.06
price up icon 0.31%
solar DQ
$19.07
price down icon 0.96%
Cap:     |  Volume (24h):