Get the Stockscreener App
4.305
4.55%
-0.205
Ftc Solar Inc Stock (FTCI) Price History
The historical daily chart and data for Ftc Solar Inc stock (FTCI), show that the latest closing stock price as of June 16, 2026, is $4.305.
- Ftc Solar Inc all-time high stock price is $12.75, occurred on January 16, 2026.
- The lowest Ftc Solar Inc stock price recorded was $0.1758 on August 08, 2024. Since then, Ftc Solar Inc's stock price has risen over 2,349% to $4.305 now.
- The 52-week high stock price for FTCI is $12.75, representing a 196.17% increase from the current share price, occurred on January 16, 2026.
- The 52-week low stock price for FTCI is $3.205, indicating a -25.55% decrease from the current share price, occurred on May 06, 2026.
- The closing price of Ftc Solar Inc (FTCI) stock in the beginning of 2025 was $7.67. The stock closed the year at $2.68, a loss of over -65.06% for the year.
The table below shows more information about FTCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $4.68 | $4.29 | $0.385 | 26,512.0 | -4.55% |
| Jun 15, 2026 | $4.66 | $4.37 | $0.2907 | 31,039.0 | +4.40% |
| Jun 12, 2026 | $4.69 | $4.32 | $0.37 | 60,572.0 | -3.79% |
| Jun 11, 2026 | $4.57 | $4.30 | $0.265 | 71,908.0 | +4.66% |
| Jun 10, 2026 | $4.47 | $4.24 | $0.23 | 65,548.0 | -4.56% |
| Jun 09, 2026 | $5.00 | $4.34 | $0.66 | 58,865.0 | -3.54% |
| Jun 08, 2026 | $5.01 | $4.65 | $0.3576 | 46,666.0 | -1.89% |
| Jun 05, 2026 | $5.31 | $4.61 | $0.70 | 101,394.0 | -11.87% |
| Jun 04, 2026 | $5.53 | $5.00 | $0.53 | 41,227.0 | +3.06% |
| Jun 03, 2026 | $5.89 | $5.21 | $0.68 | 92,928.0 | -10.29% |
| Jun 02, 2026 | $5.98 | $5.53 | $0.451 | 72,760.0 | +3.55% |
| Jun 01, 2026 | $5.79 | $5.38 | $0.41 | 94,373.0 | +2.36% |
| May 29, 2026 | $5.80 | $5.39 | $0.41 | 166,697.0 | -0.18% |
| May 28, 2026 | $5.75 | $5.25 | $0.50 | 159,597.0 | +2.04% |
| May 27, 2026 | $5.47 | $5.04 | $0.4316 | 89,823.0 | +5.68% |
| May 26, 2026 | $5.20 | $4.93 | $0.27 | 118,922.0 | +3.44% |
| May 22, 2026 | $5.10 | $4.58 | $0.52 | 159,065.0 | +3.78% |
| May 21, 2026 | $4.76 | $4.20 | $0.56 | 91,938.0 | +8.92% |
| May 20, 2026 | $4.46 | $4.12 | $0.34 | 60,553.0 | +2.10% |
| May 19, 2026 | $4.53 | $4.04 | $0.49 | 131,967.0 | -1.61% |
Ftc Solar Inc Stock (FTCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ftc Solar Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ftc Solar Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ftc Solar Inc Stock (FTCI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $5.98 | $4.24 | $1.74 | 763,792.0 | -21.73% |
| May, 2026 | $5.80 | $3.21 | $2.59 | 4,863,257.0 | +10.44% |
| Apr, 2026 | $5.35 | $3.40 | $1.95 | 2,721,618.0 | +31.75% |
| Mar, 2026 | $7.72 | $3.56 | $4.16 | 4,136,791.0 | -47.79% |
| Feb, 2026 | $10.88 | $6.70 | $4.18 | 1,646,219.0 | -30.25% |
| Jan, 2026 | $12.75 | $10.20 | $2.55 | 1,774,013.0 | -4.86% |
Ftc Solar Inc Stock (FTCI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.99 | $8.72 | $3.27 | 1,817,404.0 | +14.53% |
| Nov, 2025 | $11.45 | $7.03 | $4.42 | 8,344,441.0 | +6.92% |
| Oct, 2025 | $9.50 | $6.97 | $2.53 | 1,322,760.0 | +25.11% |
| Sep, 2025 | $8.12 | $5.87 | $2.25 | 1,093,134.0 | +12.80% |
| Aug, 2025 | $7.12 | $4.42 | $2.70 | 2,464,999.0 | +9.46% |
| Jul, 2025 | $6.28 | $4.20 | $2.08 | 1,743,162.0 | +26.05% |
| Jun, 2025 | $4.78 | $3.65 | $1.13 | 2,213,769.0 | +10.22% |
| May, 2025 | $4.44 | $2.90 | $1.54 | 1,919,227.0 | +28.84% |
| Apr, 2025 | $3.60 | $2.13 | $1.47 | 2,166,665.0 | +11.15% |
| Mar, 2025 | $3.44 | $2.31 | $1.13 | 1,694,906.0 | -9.18% |
| Feb, 2025 | $4.20 | $2.92 | $1.28 | 1,996,000.0 | -20.60% |
| Jan, 2025 | $6.39 | $3.61 | $2.78 | 2,034,111.0 | -27.77% |
Ftc Solar Inc Stock (FTCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.48 | $2.69 | $3.79 | 5,477,436.0 | +75.61% |
| Nov, 2024 | $6.40 | $3.12 | $3.28 | 2,965,966.5 | -40.39% |
| Oct, 2024 | $7.40 | $4.30 | $3.10 | 2,942,516.1 | -22.38% |
| Sep, 2024 | $6.97 | $2.02 | $4.95 | 37,318,416.4 | +187.54% |
| Aug, 2024 | $4.20 | $1.76 | $2.44 | 2,739,000.0 | -43.33% |
| Jul, 2024 | $4.85 | $3.00 | $1.85 | 1,209,993.1 | +18.33% |
| Jun, 2024 | $5.20 | $3.53 | $1.67 | 1,667,350.5 | -31.87% |
| May, 2024 | $5.86 | $4.35 | $1.51 | 1,292,567.7 | +12.63% |
| Apr, 2024 | $5.79 | $3.70 | $2.09 | 1,058,160.6 | -14.66% |
| Mar, 2024 | $6.21 | $3.90 | $2.30 | 2,024,400.4 | +5.27% |
| Feb, 2024 | $7.34 | $4.30 | $3.04 | 1,375,607.0 | +2.09% |
| Jan, 2024 | $7.50 | $4.70 | $2.80 | 1,251,601.3 | -27.61% |
2.98%
3.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):