First Trust Capital Strength Etf (FTCS)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Capital Strength Etf Stock (FTCS) Price History

The historical daily chart and data for First Trust Capital Strength Etf stock (FTCS), show that the latest closing stock price as of June 16, 2026, is $94.58.

First Trust Capital Strength Etf all-time high stock price is $99.74, occurred on March 02, 2026.
The lowest First Trust Capital Strength Etf stock price recorded was $23.24 on August 24, 2015. Since then, First Trust Capital Strength Etf's stock price has risen over 306.96% to $94.58 now.
The 52-week high stock price for FTCS is $99.74, representing a 5.46% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for FTCS is $88.70, indicating a -6.21% decrease from the current share price, occurred on June 20, 2025.
The closing price of First Trust Capital Strength Etf (FTCS) stock in the beginning of 2025 was $83.66. The stock closed the year at $74.95, a loss of over -10.41% for the year.

The table below shows more information about FTCS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$94.92	$94.33	$0.585	170,620.0	+0.21%
Jun 15, 2026	$94.82	$94.27	$0.55	565,442.0	-0.17%
Jun 12, 2026	$94.82	$93.97	$0.85	592,152.0	+0.39%
Jun 11, 2026	$94.69	$93.68	$1.01	1,181,769.0	+0.59%
Jun 10, 2026	$94.42	$93.54	$0.88	449,154.0	-0.40%
Jun 09, 2026	$94.04	$93.00	$1.04	1,276,855.0	+0.29%
Jun 05, 2026	$94.28	$93.43	$0.855	2,268,250.0	+0.42%
Jun 04, 2026	$93.90	$93.04	$0.86	1,296,352.0	+1.18%
Jun 03, 2026	$92.53	$91.91	$0.625	686,929.0	-0.01%
Jun 02, 2026	$92.42	$91.69	$0.7299	454,996.0	-0.50%
Jun 01, 2026	$93.09	$92.43	$0.66	652,209.0	-0.57%
May 29, 2026	$93.74	$93.25	$0.49	451,269.0	-0.49%
May 28, 2026	$94.08	$93.48	$0.60	485,782.0	+0.03%
May 27, 2026	$94.65	$93.67	$0.985	792,034.0	-0.47%
May 26, 2026	$94.64	$94.02	$0.625	516,538.0	-0.41%
May 22, 2026	$94.82	$94.00	$0.817	372,780.0	+0.85%
May 21, 2026	$93.75	$92.74	$1.02	1,179,053.0	-0.06%
May 20, 2026	$93.93	$93.16	$0.77	811,575.0	+0.16%
May 19, 2026	$94.29	$93.33	$0.965	684,505.0	-0.32%

First Trust Capital Strength Etf Stock (FTCS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Capital Strength Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Capital Strength Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Capital Strength Etf Stock (FTCS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$94.92	$91.69	$3.23	9,594,728.0	+1.42%
May, 2026	$94.82	$91.47	$3.35	13,324,275.0	-0.59%
Apr, 2026	$95.14	$92.12	$3.02	11,583,395.0	+1.12%
Mar, 2026	$99.74	$91.28	$8.46	14,604,905.0	-6.63%
Feb, 2026	$99.46	$96.59	$2.87	7,292,477.0	+2.67%
Jan, 2026	$96.80	$91.82	$4.98	10,491,696.0	+4.59%

First Trust Capital Strength Etf Stock (FTCS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$93.83	$91.51	$2.32	9,561,666.0	+0.61%
Nov, 2025	$92.97	$89.76	$3.21	8,590,656.0	+1.56%
Oct, 2025	$94.16	$90.83	$3.33	8,475,250.0	-2.53%
Sep, 2025	$93.81	$91.72	$2.09	7,498,818.0	+0.54%
Aug, 2025	$94.37	$90.12	$4.25	6,037,195.0	+2.55%
Jul, 2025	$92.36	$89.39	$2.97	6,821,488.0	-0.08%
Jun, 2025	$91.51	$88.70	$2.81	4,642,865.0	-0.07%
May, 2025	$92.48	$87.94	$4.54	4,290,943.0	+2.93%
Apr, 2025	$90.14	$80.66	$9.48	8,324,943.0	-1.43%
Mar, 2025	$92.07	$86.78	$5.29	5,390,632.0	-1.86%
Feb, 2025	$91.45	$89.02	$2.43	5,446,872.0	+1.17%
Jan, 2025	$91.24	$86.12	$5.12	6,429,853.0	+2.80%

First Trust Capital Strength Etf Stock (FTCS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$94.10	$87.16	$6.94	5,144,060.0	-6.72%
Nov, 2024	$94.23	$89.05	$5.18	4,997,475.0	+5.51%
Oct, 2024	$93.05	$89.05	$4.00	5,283,794.0	-1.85%
Sep, 2024	$91.17	$87.70	$3.48	4,788,761.0	+0.09%
Aug, 2024	$90.82	$84.33	$6.49	6,561,366.0	+3.98%
Jul, 2024	$87.83	$83.28	$4.54	7,513,628.0	+3.82%
Jun, 2024	$86.11	$82.83	$3.28	6,277,421.0	+0.54%
May, 2024	$84.75	$81.16	$3.59	6,127,184.0	+2.43%
Apr, 2024	$85.71	$81.40	$4.31	6,981,892.0	-4.72%
Mar, 2024	$85.89	$83.35	$2.54	6,294,536.0	+2.31%
Feb, 2024	$84.16	$80.66	$3.50	7,090,452.0	+3.40%
Jan, 2024	$81.91	$79.19	$2.72	8,324,900.0	+1.16%