Get the Stockscreener App
58.47
1.07%
0.62
After Hours:
58.47
Frontdoor Inc Stock (FTDR) Price History
The historical daily chart and data for Frontdoor Inc stock (FTDR), show that the latest closing stock price as of January 07, 2026, is $58.47.
- Frontdoor Inc all-time high stock price is $70.14, occurred on October 24, 2025.
- The lowest Frontdoor Inc stock price recorded was $19.06 on December 23, 2022. Since then, Frontdoor Inc's stock price has risen over 206.77% to $58.47 now.
- The 52-week high stock price for FTDR is $70.14, representing a 19.95% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for FTDR is $35.61, indicating a -39.10% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Frontdoor Inc (FTDR) stock in the beginning of 2025 was $37.32. The stock closed the year at $20.80, a loss of over -44.27% for the year.
The table below shows more information about FTDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $58.88 | $57.84 | $1.04 | 431,214.0 | +1.07% |
| Jan 06, 2026 | $58.50 | $56.88 | $1.62 | 552,865.0 | -1.50% |
| Jan 05, 2026 | $59.31 | $56.40 | $2.91 | 502,766.0 | +2.96% |
| Jan 02, 2026 | $58.33 | $56.43 | $1.90 | 466,100.0 | -1.13% |
| Dec 31, 2025 | $58.57 | $57.41 | $1.16 | 476,139.0 | -1.13% |
| Dec 30, 2025 | $58.80 | $58.05 | $0.745 | 493,975.0 | -0.19% |
| Dec 29, 2025 | $58.60 | $57.70 | $0.90 | 488,765.0 | -0.26% |
| Dec 26, 2025 | $58.65 | $57.57 | $1.08 | 349,454.0 | +1.26% |
| Dec 24, 2025 | $58.66 | $57.54 | $1.12 | 507,684.0 | -0.12% |
| Dec 23, 2025 | $58.10 | $57.48 | $0.62 | 525,928.0 | -0.19% |
| Dec 22, 2025 | $58.13 | $56.54 | $1.59 | 509,799.0 | +2.24% |
| Dec 19, 2025 | $57.07 | $55.84 | $1.23 | 1,278,571.0 | +0.07% |
| Dec 18, 2025 | $56.84 | $55.83 | $1.01 | 689,290.0 | +1.94% |
| Dec 17, 2025 | $56.41 | $55.20 | $1.20 | 604,431.0 | -0.45% |
| Dec 16, 2025 | $56.60 | $55.69 | $0.91 | 591,397.0 | +0.67% |
| Dec 15, 2025 | $55.87 | $54.73 | $1.14 | 708,718.0 | +1.54% |
| Dec 12, 2025 | $55.85 | $54.36 | $1.49 | 857,825.0 | -0.29% |
| Dec 11, 2025 | $55.03 | $54.23 | $0.80 | 429,482.0 | +1.63% |
| Dec 10, 2025 | $54.63 | $52.92 | $1.71 | 578,885.0 | +1.37% |
| Dec 09, 2025 | $53.83 | $51.71 | $2.12 | 490,868.0 | +2.34% |
Frontdoor Inc Stock (FTDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Frontdoor Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontdoor Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Frontdoor Inc Stock (FTDR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $59.31 | $56.40 | $2.91 | 2,384,159.0 | +1.35% |
Frontdoor Inc Stock (FTDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.80 | $51.71 | $7.09 | 12,972,117.0 | +8.20% |
| Nov, 2025 | $66.72 | $48.47 | $18.25 | 15,675,301.0 | -18.82% |
| Oct, 2025 | $70.14 | $64.20 | $5.93 | 9,676,044.0 | -1.28% |
| Sep, 2025 | $68.86 | $59.52 | $9.34 | 13,560,795.0 | +10.77% |
| Aug, 2025 | $64.91 | $50.75 | $14.16 | 15,077,771.0 | +3.85% |
| Jul, 2025 | $59.95 | $56.40 | $3.55 | 11,520,536.0 | -0.75% |
| Jun, 2025 | $59.94 | $54.66 | $5.27 | 11,479,726.0 | +7.14% |
| May, 2025 | $55.60 | $45.52 | $10.08 | 15,642,049.0 | +33.81% |
| Apr, 2025 | $41.54 | $35.61 | $5.93 | 20,507,520.0 | +7.00% |
| Mar, 2025 | $45.52 | $36.78 | $8.74 | 17,594,697.0 | -15.52% |
| Feb, 2025 | $61.64 | $42.91 | $18.73 | 14,524,193.0 | -24.05% |
| Jan, 2025 | $63.49 | $52.65 | $10.84 | 13,410,125.0 | +9.53% |
Frontdoor Inc Stock (FTDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.81 | $54.02 | $5.79 | 11,157,151.0 | -6.57% |
| Nov, 2024 | $60.42 | $47.69 | $12.73 | 11,014,520.0 | +17.93% |
| Oct, 2024 | $53.10 | $46.23 | $6.87 | 12,837,918.0 | +3.54% |
| Sep, 2024 | $49.43 | $46.49 | $2.94 | 11,570,494.0 | -0.19% |
| Aug, 2024 | $49.21 | $41.88 | $7.33 | 18,775,823.0 | +21.84% |
| Jul, 2024 | $40.48 | $32.95 | $7.53 | 16,570,590.0 | +16.78% |
| Jun, 2024 | $37.77 | $33.42 | $4.35 | 14,105,325.0 | -4.47% |
| May, 2024 | $37.03 | $30.57 | $6.46 | 14,801,621.0 | +15.25% |
| Apr, 2024 | $32.77 | $29.41 | $3.37 | 14,432,894.0 | -5.80% |
| Mar, 2024 | $32.83 | $30.11 | $2.72 | 15,888,000.0 | +3.89% |
| Feb, 2024 | $33.88 | $29.67 | $4.21 | 17,059,394.0 | -4.27% |
| Jan, 2024 | $34.99 | $32.41 | $2.58 | 10,704,794.0 | -6.98% |
0.11%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):