Get the Stockscreener App
53.12
0.65%
-0.35
After Hours:
53.12
Frontdoor Inc Stock (FTDR) Price History
The historical daily chart and data for Frontdoor Inc stock (FTDR), show that the latest closing stock price as of May 09, 2025, is $53.12.
- Frontdoor Inc all-time high stock price is $63.49, occurred on January 30, 2025.
- The lowest Frontdoor Inc stock price recorded was $19.06 on December 23, 2022. Since then, Frontdoor Inc's stock price has risen over 178.70% to $53.12 now.
- The 52-week high stock price for FTDR is $63.49, representing a 19.52% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for FTDR is $32.95, indicating a -37.97% decrease from the current share price, occurred on July 09, 2024.
- The closing price of Frontdoor Inc (FTDR) stock in the beginning of 2024 was $37.32. The stock closed the year at $20.80, a loss of over -44.27% for the year.
The table below shows more information about FTDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $53.62 | $52.82 | $0.805 | 518,354.0 | -0.65% |
| May 08, 2025 | $53.83 | $52.78 | $1.05 | 593,361.0 | +0.87% |
| May 07, 2025 | $53.97 | $52.59 | $1.38 | 973,524.0 | -0.80% |
| May 06, 2025 | $53.55 | $51.75 | $1.80 | 818,929.0 | +2.16% |
| May 05, 2025 | $52.98 | $51.07 | $1.91 | 1,116,992.0 | +1.57% |
| May 02, 2025 | $51.55 | $46.89 | $4.66 | 1,525,356.0 | +10.68% |
| May 01, 2025 | $50.79 | $45.52 | $5.27 | 2,628,209.0 | +13.18% |
| Apr 30, 2025 | $41.22 | $40.11 | $1.11 | 972,588.0 | -0.17% |
| Apr 29, 2025 | $41.20 | $40.37 | $0.83 | 606,355.0 | +1.06% |
| Apr 28, 2025 | $41.27 | $40.00 | $1.27 | 674,386.0 | -0.74% |
| Apr 25, 2025 | $41.12 | $40.43 | $0.69 | 443,022.0 | +1.42% |
| Apr 24, 2025 | $40.93 | $40.16 | $0.775 | 628,253.0 | -0.07% |
| Apr 23, 2025 | $41.54 | $40.28 | $1.26 | 743,922.0 | +1.43% |
| Apr 22, 2025 | $40.02 | $38.76 | $1.27 | 796,797.0 | +0.76% |
| Apr 21, 2025 | $39.80 | $39.11 | $0.685 | 740,277.0 | +0.00% |
| Apr 17, 2025 | $39.90 | $38.42 | $1.48 | 1,018,662.0 | +1.48% |
| Apr 16, 2025 | $40.21 | $38.47 | $1.74 | 853,775.0 | -2.47% |
| Apr 15, 2025 | $40.86 | $39.52 | $1.34 | 657,216.0 | -0.67% |
| Apr 14, 2025 | $40.64 | $39.34 | $1.30 | 637,580.0 | +1.00% |
| Apr 11, 2025 | $40.02 | $37.83 | $2.20 | 797,538.0 | +0.81% |
Frontdoor Inc Stock (FTDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Frontdoor Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontdoor Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Frontdoor Inc Stock (FTDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $53.97 | $45.52 | $8.45 | 8,693,079.0 | +29.21% |
| Apr, 2025 | $41.54 | $35.61 | $5.93 | 20,507,520.0 | +7.00% |
| Mar, 2025 | $45.52 | $36.78 | $8.74 | 17,594,697.0 | -15.52% |
| Feb, 2025 | $61.64 | $42.91 | $18.73 | 14,524,193.0 | -24.05% |
| Jan, 2025 | $63.49 | $52.65 | $10.84 | 13,410,125.0 | +9.53% |
Frontdoor Inc Stock (FTDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.81 | $54.02 | $5.79 | 11,157,151.0 | -6.57% |
| Nov, 2024 | $60.42 | $47.69 | $12.73 | 11,014,520.0 | +17.93% |
| Oct, 2024 | $53.10 | $46.23 | $6.87 | 12,837,918.0 | +3.54% |
| Sep, 2024 | $49.43 | $46.49 | $2.94 | 11,570,494.0 | -0.19% |
| Aug, 2024 | $49.21 | $41.88 | $7.33 | 18,775,823.0 | +21.84% |
| Jul, 2024 | $40.48 | $32.95 | $7.53 | 16,570,590.0 | +16.78% |
| Jun, 2024 | $37.77 | $33.42 | $4.35 | 14,105,325.0 | -4.47% |
| May, 2024 | $37.03 | $30.57 | $6.46 | 14,801,621.0 | +15.25% |
| Apr, 2024 | $32.77 | $29.41 | $3.37 | 14,432,894.0 | -5.80% |
| Mar, 2024 | $32.83 | $30.11 | $2.72 | 15,888,000.0 | +3.89% |
| Feb, 2024 | $33.88 | $29.67 | $4.21 | 17,059,394.0 | -4.27% |
| Jan, 2024 | $34.99 | $32.41 | $2.58 | 10,704,794.0 | -6.98% |
Frontdoor Inc Stock (FTDR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.97 | $34.04 | $2.93 | 16,496,931.0 | +2.59% |
| Nov, 2023 | $35.98 | $31.64 | $4.34 | 19,274,698.0 | +18.67% |
| Oct, 2023 | $31.70 | $28.25 | $3.45 | 12,587,732.0 | -5.43% |
| Sep, 2023 | $33.38 | $29.81 | $3.57 | 11,040,627.0 | -6.79% |
| Aug, 2023 | $38.97 | $32.04 | $6.93 | 15,745,929.0 | -6.01% |
| Jul, 2023 | $35.01 | $31.46 | $3.55 | 10,892,603.0 | +9.47% |
| Jun, 2023 | $32.89 | $30.55 | $2.34 | 25,114,078.0 | +3.47% |
| May, 2023 | $31.95 | $26.09 | $5.86 | 18,619,552.0 | +12.68% |
| Apr, 2023 | $28.14 | $26.20 | $1.94 | 8,424,057.0 | -1.87% |
| Mar, 2023 | $33.88 | $24.98 | $8.90 | 36,718,360.0 | -1.31% |
| Feb, 2023 | $29.69 | $26.69 | $3.00 | 11,826,498.0 | +3.94% |
| Jan, 2023 | $27.27 | $20.56 | $6.71 | 12,377,022.0 | +30.67% |
1.27%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):