Get the Stockscreener App
66.30
1.40%
-0.94
Frontdoor Inc Stock (FTDR) Price History
The historical daily chart and data for Frontdoor Inc stock (FTDR), show that the latest closing stock price as of September 12, 2025, is $66.30.
- Frontdoor Inc all-time high stock price is $67.26, occurred on September 11, 2025.
- The lowest Frontdoor Inc stock price recorded was $19.06 on December 23, 2022. Since then, Frontdoor Inc's stock price has risen over 247.85% to $66.30 now.
- The 52-week high stock price for FTDR is $67.26, representing a 1.45% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for FTDR is $35.61, indicating a -46.29% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Frontdoor Inc (FTDR) stock in the beginning of 2024 was $37.32. The stock closed the year at $20.80, a loss of over -44.27% for the year.
The table below shows more information about FTDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $67.17 | $66.03 | $1.14 | 516,387.0 | -1.40% |
| Sep 11, 2025 | $67.26 | $63.63 | $3.63 | 830,376.0 | +6.14% |
| Sep 10, 2025 | $65.44 | $63.31 | $2.13 | 732,753.0 | -3.05% |
| Sep 09, 2025 | $65.46 | $63.66 | $1.80 | 913,935.0 | +0.11% |
| Sep 08, 2025 | $65.38 | $61.66 | $3.72 | 849,605.0 | +3.52% |
| Sep 05, 2025 | $63.79 | $62.26 | $1.53 | 568,260.0 | -0.38% |
| Sep 04, 2025 | $63.56 | $61.72 | $1.84 | 730,009.0 | +1.83% |
| Sep 03, 2025 | $62.18 | $60.37 | $1.81 | 898,596.0 | +0.39% |
| Sep 02, 2025 | $62.04 | $59.52 | $2.52 | 684,570.0 | +1.91% |
| Aug 29, 2025 | $60.93 | $60.13 | $0.80 | 678,045.0 | +0.61% |
| Aug 28, 2025 | $62.37 | $60.29 | $2.08 | 633,756.0 | -2.61% |
| Aug 27, 2025 | $62.14 | $60.16 | $1.98 | 511,556.0 | +1.87% |
| Aug 26, 2025 | $61.09 | $59.09 | $2.00 | 490,723.0 | +1.35% |
| Aug 25, 2025 | $60.41 | $59.46 | $0.955 | 538,217.0 | +0.49% |
| Aug 22, 2025 | $60.58 | $58.54 | $2.04 | 624,663.0 | +1.85% |
| Aug 21, 2025 | $59.16 | $58.23 | $0.925 | 433,520.0 | -0.32% |
| Aug 20, 2025 | $60.34 | $58.50 | $1.84 | 680,584.0 | -2.39% |
| Aug 19, 2025 | $60.62 | $59.66 | $0.9599 | 468,359.0 | +1.31% |
| Aug 18, 2025 | $59.56 | $58.51 | $1.05 | 604,326.0 | +1.07% |
| Aug 15, 2025 | $59.49 | $58.77 | $0.725 | 656,748.0 | -0.30% |
| Aug 14, 2025 | $59.44 | $57.98 | $1.46 | 680,050.0 | -1.01% |
Frontdoor Inc Stock (FTDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Frontdoor Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontdoor Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Frontdoor Inc Stock (FTDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $67.26 | $59.52 | $7.74 | 7,240,878.0 | +9.14% |
| Aug, 2025 | $64.91 | $50.75 | $14.16 | 15,077,771.0 | +3.85% |
| Jul, 2025 | $59.95 | $56.40 | $3.55 | 11,520,536.0 | -0.75% |
| Jun, 2025 | $59.94 | $54.66 | $5.27 | 11,479,726.0 | +7.14% |
| May, 2025 | $55.60 | $45.52 | $10.08 | 15,642,049.0 | +33.81% |
| Apr, 2025 | $41.54 | $35.61 | $5.93 | 20,507,520.0 | +7.00% |
| Mar, 2025 | $45.52 | $36.78 | $8.74 | 17,594,697.0 | -15.52% |
| Feb, 2025 | $61.64 | $42.91 | $18.73 | 14,524,193.0 | -24.05% |
| Jan, 2025 | $63.49 | $52.65 | $10.84 | 13,410,125.0 | +9.53% |
Frontdoor Inc Stock (FTDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.81 | $54.02 | $5.79 | 11,157,151.0 | -6.57% |
| Nov, 2024 | $60.42 | $47.69 | $12.73 | 11,014,520.0 | +17.93% |
| Oct, 2024 | $53.10 | $46.23 | $6.87 | 12,837,918.0 | +3.54% |
| Sep, 2024 | $49.43 | $46.49 | $2.94 | 11,570,494.0 | -0.19% |
| Aug, 2024 | $49.21 | $41.88 | $7.33 | 18,775,823.0 | +21.84% |
| Jul, 2024 | $40.48 | $32.95 | $7.53 | 16,570,590.0 | +16.78% |
| Jun, 2024 | $37.77 | $33.42 | $4.35 | 14,105,325.0 | -4.47% |
| May, 2024 | $37.03 | $30.57 | $6.46 | 14,801,621.0 | +15.25% |
| Apr, 2024 | $32.77 | $29.41 | $3.37 | 14,432,894.0 | -5.80% |
| Mar, 2024 | $32.83 | $30.11 | $2.72 | 15,888,000.0 | +3.89% |
| Feb, 2024 | $33.88 | $29.67 | $4.21 | 17,059,394.0 | -4.27% |
| Jan, 2024 | $34.99 | $32.41 | $2.58 | 10,704,794.0 | -6.98% |
Frontdoor Inc Stock (FTDR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.97 | $34.04 | $2.93 | 16,496,931.0 | +2.59% |
| Nov, 2023 | $35.98 | $31.64 | $4.34 | 19,274,698.0 | +18.67% |
| Oct, 2023 | $31.70 | $28.25 | $3.45 | 12,587,732.0 | -5.43% |
| Sep, 2023 | $33.38 | $29.81 | $3.57 | 11,040,627.0 | -6.79% |
| Aug, 2023 | $38.97 | $32.04 | $6.93 | 15,745,929.0 | -6.01% |
| Jul, 2023 | $35.01 | $31.46 | $3.55 | 10,892,603.0 | +9.47% |
| Jun, 2023 | $32.89 | $30.55 | $2.34 | 25,114,078.0 | +3.47% |
| May, 2023 | $31.95 | $26.09 | $5.86 | 18,619,552.0 | +12.68% |
| Apr, 2023 | $28.14 | $26.20 | $1.94 | 8,424,057.0 | -1.87% |
| Mar, 2023 | $33.88 | $24.98 | $8.90 | 36,718,360.0 | -1.31% |
| Feb, 2023 | $29.69 | $26.69 | $3.00 | 11,826,498.0 | +3.94% |
| Jan, 2023 | $27.27 | $20.56 | $6.71 | 12,377,022.0 | +30.67% |
0.70%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):