Get the Stockscreener App
58.10
0.68%
-0.40
After Hours:
58.10
Frontdoor Inc Stock (FTDR) Price History
The historical daily chart and data for Frontdoor Inc stock (FTDR), show that the latest closing stock price as of August 01, 2025, is $58.10.
- Frontdoor Inc all-time high stock price is $63.49, occurred on January 30, 2025.
- The lowest Frontdoor Inc stock price recorded was $19.06 on December 23, 2022. Since then, Frontdoor Inc's stock price has risen over 204.83% to $58.10 now.
- The 52-week high stock price for FTDR is $63.49, representing a 9.27% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for FTDR is $35.61, indicating a -38.71% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Frontdoor Inc (FTDR) stock in the beginning of 2024 was $37.32. The stock closed the year at $20.80, a loss of over -44.27% for the year.
The table below shows more information about FTDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $58.51 | $57.63 | $0.88 | 764,190.0 | -0.68% |
| Jul 31, 2025 | $58.83 | $56.89 | $1.94 | 776,942.0 | +0.24% |
| Jul 30, 2025 | $59.17 | $57.88 | $1.29 | 677,796.0 | -0.03% |
| Jul 29, 2025 | $59.63 | $58.34 | $1.29 | 660,396.0 | -0.21% |
| Jul 28, 2025 | $59.33 | $58.40 | $0.93 | 473,632.0 | -0.81% |
| Jul 25, 2025 | $59.54 | $58.85 | $0.685 | 411,923.0 | +0.49% |
| Jul 24, 2025 | $59.52 | $58.52 | $1.00 | 480,937.0 | -1.63% |
| Jul 23, 2025 | $59.73 | $59.26 | $0.465 | 261,080.0 | +2.46% |
| Jul 22, 2025 | $58.57 | $56.71 | $1.86 | 616,006.0 | +1.57% |
| Jul 21, 2025 | $57.97 | $56.40 | $1.57 | 596,442.0 | -0.78% |
| Jul 18, 2025 | $58.73 | $57.73 | $1.00 | 578,360.0 | -0.70% |
| Jul 17, 2025 | $58.64 | $57.88 | $0.76 | 497,413.0 | +0.38% |
| Jul 16, 2025 | $58.60 | $57.25 | $1.35 | 405,800.0 | +1.13% |
| Jul 15, 2025 | $58.78 | $57.29 | $1.49 | 431,958.0 | -1.93% |
| Jul 14, 2025 | $58.64 | $57.75 | $0.89 | 383,752.0 | +0.76% |
| Jul 11, 2025 | $58.31 | $57.17 | $1.14 | 384,716.0 | -0.63% |
| Jul 10, 2025 | $59.06 | $57.58 | $1.48 | 467,787.0 | +0.67% |
| Jul 09, 2025 | $58.05 | $56.47 | $1.58 | 592,614.0 | +0.66% |
| Jul 08, 2025 | $59.19 | $57.35 | $1.84 | 779,591.0 | -1.94% |
| Jul 07, 2025 | $59.89 | $58.63 | $1.26 | 650,356.0 | -1.97% |
| Jul 03, 2025 | $59.95 | $58.72 | $1.23 | 424,281.0 | +2.62% |
Frontdoor Inc Stock (FTDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Frontdoor Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontdoor Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Frontdoor Inc Stock (FTDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $58.51 | $57.63 | $0.88 | 764,190.0 | +0.00% |
| Jul, 2025 | $59.95 | $56.40 | $3.55 | 12,284,726.0 | -1.43% |
| Jun, 2025 | $59.94 | $54.66 | $5.27 | 11,479,726.0 | +7.14% |
| May, 2025 | $55.60 | $45.52 | $10.08 | 15,642,049.0 | +33.81% |
| Apr, 2025 | $41.54 | $35.61 | $5.93 | 20,507,520.0 | +7.00% |
| Mar, 2025 | $45.52 | $36.78 | $8.74 | 17,594,697.0 | -15.52% |
| Feb, 2025 | $61.64 | $42.91 | $18.73 | 14,524,193.0 | -24.05% |
| Jan, 2025 | $63.49 | $52.65 | $10.84 | 13,410,125.0 | +9.53% |
Frontdoor Inc Stock (FTDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.81 | $54.02 | $5.79 | 11,157,151.0 | -6.57% |
| Nov, 2024 | $60.42 | $47.69 | $12.73 | 11,014,520.0 | +17.93% |
| Oct, 2024 | $53.10 | $46.23 | $6.87 | 12,837,918.0 | +3.54% |
| Sep, 2024 | $49.43 | $46.49 | $2.94 | 11,570,494.0 | -0.19% |
| Aug, 2024 | $49.21 | $41.88 | $7.33 | 18,775,823.0 | +21.84% |
| Jul, 2024 | $40.48 | $32.95 | $7.53 | 16,570,590.0 | +16.78% |
| Jun, 2024 | $37.77 | $33.42 | $4.35 | 14,105,325.0 | -4.47% |
| May, 2024 | $37.03 | $30.57 | $6.46 | 14,801,621.0 | +15.25% |
| Apr, 2024 | $32.77 | $29.41 | $3.37 | 14,432,894.0 | -5.80% |
| Mar, 2024 | $32.83 | $30.11 | $2.72 | 15,888,000.0 | +3.89% |
| Feb, 2024 | $33.88 | $29.67 | $4.21 | 17,059,394.0 | -4.27% |
| Jan, 2024 | $34.99 | $32.41 | $2.58 | 10,704,794.0 | -6.98% |
Frontdoor Inc Stock (FTDR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.97 | $34.04 | $2.93 | 16,496,931.0 | +2.59% |
| Nov, 2023 | $35.98 | $31.64 | $4.34 | 19,274,698.0 | +18.67% |
| Oct, 2023 | $31.70 | $28.25 | $3.45 | 12,587,732.0 | -5.43% |
| Sep, 2023 | $33.38 | $29.81 | $3.57 | 11,040,627.0 | -6.79% |
| Aug, 2023 | $38.97 | $32.04 | $6.93 | 15,745,929.0 | -6.01% |
| Jul, 2023 | $35.01 | $31.46 | $3.55 | 10,892,603.0 | +9.47% |
| Jun, 2023 | $32.89 | $30.55 | $2.34 | 25,114,078.0 | +3.47% |
| May, 2023 | $31.95 | $26.09 | $5.86 | 18,619,552.0 | +12.68% |
| Apr, 2023 | $28.14 | $26.20 | $1.94 | 8,424,057.0 | -1.87% |
| Mar, 2023 | $33.88 | $24.98 | $8.90 | 36,718,360.0 | -1.31% |
| Feb, 2023 | $29.69 | $26.69 | $3.00 | 11,826,498.0 | +3.94% |
| Jan, 2023 | $27.27 | $20.56 | $6.71 | 12,377,022.0 | +30.67% |
1.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):