59.76
Frontdoor Inc Stock (FTDR) Price History
The historical daily chart and data for Frontdoor Inc stock (FTDR), show that the latest closing stock price as of August 22, 2025, is $59.76.
- Frontdoor Inc all-time high stock price is $64.91, occurred on August 05, 2025.
- The lowest Frontdoor Inc stock price recorded was $19.06 on December 23, 2022. Since then, Frontdoor Inc's stock price has risen over 213.51% to $59.76 now.
- The 52-week high stock price for FTDR is $64.91, representing a 8.63% increase from the current share price, occurred on August 05, 2025.
- The 52-week low stock price for FTDR is $35.61, indicating a -40.41% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Frontdoor Inc (FTDR) stock in the beginning of 2024 was $37.32. The stock closed the year at $20.80, a loss of over -44.27% for the year.
The table below shows more information about FTDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Aug 22, 2025 | $60.58 | $58.54 | $2.04 | 624,663.0 | +1.85% |
Aug 21, 2025 | $59.16 | $58.23 | $0.925 | 433,520.0 | -0.32% |
Aug 20, 2025 | $60.34 | $58.50 | $1.84 | 680,584.0 | -2.39% |
Aug 19, 2025 | $60.62 | $59.66 | $0.9599 | 468,359.0 | +1.31% |
Aug 18, 2025 | $59.56 | $58.51 | $1.05 | 604,326.0 | +1.07% |
Aug 15, 2025 | $59.49 | $58.77 | $0.725 | 656,748.0 | -0.30% |
Aug 14, 2025 | $59.44 | $57.98 | $1.46 | 680,050.0 | -1.01% |
Aug 13, 2025 | $60.00 | $57.38 | $2.62 | 883,650.0 | +4.67% |
Aug 12, 2025 | $57.12 | $56.09 | $1.02 | 553,259.0 | +1.73% |
Aug 11, 2025 | $56.59 | $55.23 | $1.36 | 990,286.0 | +2.11% |
Aug 08, 2025 | $56.51 | $54.85 | $1.66 | 525,542.0 | -2.56% |
Aug 07, 2025 | $57.24 | $55.79 | $1.45 | 926,404.0 | -1.05% |
Aug 06, 2025 | $57.66 | $56.18 | $1.48 | 787,987.0 | +1.35% |
Aug 05, 2025 | $64.91 | $50.75 | $14.16 | 1,946,554.0 | -3.98% |
Aug 04, 2025 | $60.00 | $57.81 | $2.19 | 699,352.0 | +0.67% |
Aug 01, 2025 | $58.51 | $57.63 | $0.88 | 764,190.0 | -0.68% |
Jul 31, 2025 | $58.83 | $56.89 | $1.94 | 776,942.0 | +0.24% |
Jul 30, 2025 | $59.17 | $57.88 | $1.29 | 677,796.0 | -0.03% |
Jul 29, 2025 | $59.63 | $58.34 | $1.29 | 660,396.0 | -0.21% |
Jul 28, 2025 | $59.33 | $58.40 | $0.93 | 473,632.0 | -0.81% |
Jul 25, 2025 | $59.54 | $58.85 | $0.685 | 411,923.0 | +0.49% |
Jul 24, 2025 | $59.52 | $58.52 | $1.00 | 480,937.0 | -1.63% |
Frontdoor Inc Stock (FTDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Frontdoor Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontdoor Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Frontdoor Inc Stock (FTDR) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Aug, 2025 | $64.91 | $50.75 | $14.16 | 12,850,137.0 | +2.15% |
Jul, 2025 | $59.95 | $56.40 | $3.55 | 11,520,536.0 | -0.75% |
Jun, 2025 | $59.94 | $54.66 | $5.27 | 11,479,726.0 | +7.14% |
May, 2025 | $55.60 | $45.52 | $10.08 | 15,642,049.0 | +33.81% |
Apr, 2025 | $41.54 | $35.61 | $5.93 | 20,507,520.0 | +7.00% |
Mar, 2025 | $45.52 | $36.78 | $8.74 | 17,594,697.0 | -15.52% |
Feb, 2025 | $61.64 | $42.91 | $18.73 | 14,524,193.0 | -24.05% |
Jan, 2025 | $63.49 | $52.65 | $10.84 | 13,410,125.0 | +9.53% |
Frontdoor Inc Stock (FTDR) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $59.81 | $54.02 | $5.79 | 11,157,151.0 | -6.57% |
Nov, 2024 | $60.42 | $47.69 | $12.73 | 11,014,520.0 | +17.93% |
Oct, 2024 | $53.10 | $46.23 | $6.87 | 12,837,918.0 | +3.54% |
Sep, 2024 | $49.43 | $46.49 | $2.94 | 11,570,494.0 | -0.19% |
Aug, 2024 | $49.21 | $41.88 | $7.33 | 18,775,823.0 | +21.84% |
Jul, 2024 | $40.48 | $32.95 | $7.53 | 16,570,590.0 | +16.78% |
Jun, 2024 | $37.77 | $33.42 | $4.35 | 14,105,325.0 | -4.47% |
May, 2024 | $37.03 | $30.57 | $6.46 | 14,801,621.0 | +15.25% |
Apr, 2024 | $32.77 | $29.41 | $3.37 | 14,432,894.0 | -5.80% |
Mar, 2024 | $32.83 | $30.11 | $2.72 | 15,888,000.0 | +3.89% |
Feb, 2024 | $33.88 | $29.67 | $4.21 | 17,059,394.0 | -4.27% |
Jan, 2024 | $34.99 | $32.41 | $2.58 | 10,704,794.0 | -6.98% |
Frontdoor Inc Stock (FTDR) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $36.97 | $34.04 | $2.93 | 16,496,931.0 | +2.59% |
Nov, 2023 | $35.98 | $31.64 | $4.34 | 19,274,698.0 | +18.67% |
Oct, 2023 | $31.70 | $28.25 | $3.45 | 12,587,732.0 | -5.43% |
Sep, 2023 | $33.38 | $29.81 | $3.57 | 11,040,627.0 | -6.79% |
Aug, 2023 | $38.97 | $32.04 | $6.93 | 15,745,929.0 | -6.01% |
Jul, 2023 | $35.01 | $31.46 | $3.55 | 10,892,603.0 | +9.47% |
Jun, 2023 | $32.89 | $30.55 | $2.34 | 25,114,078.0 | +3.47% |
May, 2023 | $31.95 | $26.09 | $5.86 | 18,619,552.0 | +12.68% |
Apr, 2023 | $28.14 | $26.20 | $1.94 | 8,424,057.0 | -1.87% |
Mar, 2023 | $33.88 | $24.98 | $8.90 | 36,718,360.0 | -1.31% |
Feb, 2023 | $29.69 | $26.69 | $3.00 | 11,826,498.0 | +3.94% |
Jan, 2023 | $27.27 | $20.56 | $6.71 | 12,377,022.0 | +30.67% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):