Get the Stockscreener App
65.93
3.29%
2.10
After Hours:
65.93
Frontdoor Inc Stock (FTDR) Price History
The historical daily chart and data for Frontdoor Inc stock (FTDR), show that the latest closing stock price as of May 05, 2026, is $65.93.
- Frontdoor Inc all-time high stock price is $70.77, occurred on March 02, 2026.
- The lowest Frontdoor Inc stock price recorded was $19.06 on December 23, 2022. Since then, Frontdoor Inc's stock price has risen over 245.91% to $65.93 now.
- The 52-week high stock price for FTDR is $70.77, representing a 7.34% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for FTDR is $48.47, indicating a -26.48% decrease from the current share price, occurred on November 10, 2025.
- The closing price of Frontdoor Inc (FTDR) stock in the beginning of 2025 was $37.32. The stock closed the year at $20.80, a loss of over -44.27% for the year.
The table below shows more information about FTDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $66.00 | $64.23 | $1.77 | 554,972.0 | +3.29% |
| May 04, 2026 | $68.51 | $63.74 | $4.77 | 896,851.0 | -7.22% |
| May 01, 2026 | $70.01 | $64.99 | $5.02 | 1,045,582.0 | +0.25% |
| Apr 30, 2026 | $69.33 | $57.84 | $11.49 | 1,364,597.0 | +13.27% |
| Apr 29, 2026 | $62.30 | $60.29 | $2.01 | 721,920.0 | -2.29% |
| Apr 28, 2026 | $62.80 | $60.85 | $1.95 | 809,463.0 | +2.50% |
| Apr 27, 2026 | $61.66 | $60.25 | $1.41 | 580,901.0 | -1.59% |
| Apr 24, 2026 | $61.83 | $59.21 | $2.62 | 451,864.0 | +0.94% |
| Apr 23, 2026 | $61.28 | $59.73 | $1.55 | 449,837.0 | +0.59% |
| Apr 22, 2026 | $62.35 | $59.69 | $2.66 | 461,680.0 | -1.85% |
| Apr 21, 2026 | $63.59 | $61.58 | $2.01 | 506,749.0 | -1.36% |
| Apr 20, 2026 | $63.22 | $60.67 | $2.55 | 448,030.0 | +0.64% |
| Apr 17, 2026 | $63.17 | $60.90 | $2.27 | 598,438.0 | +2.78% |
| Apr 16, 2026 | $61.59 | $60.15 | $1.45 | 498,152.0 | -0.40% |
| Apr 15, 2026 | $60.78 | $59.36 | $1.42 | 718,351.0 | +1.91% |
| Apr 14, 2026 | $59.84 | $58.04 | $1.80 | 678,800.0 | +2.62% |
| Apr 13, 2026 | $58.35 | $55.95 | $2.40 | 571,848.0 | +2.31% |
| Apr 10, 2026 | $57.72 | $55.62 | $2.10 | 394,608.0 | -1.65% |
| Apr 09, 2026 | $58.24 | $56.20 | $2.04 | 674,469.0 | +1.16% |
| Apr 08, 2026 | $58.10 | $56.66 | $1.44 | 753,699.0 | +3.69% |
| Apr 07, 2026 | $56.18 | $54.63 | $1.55 | 434,903.0 | -1.38% |
Frontdoor Inc Stock (FTDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Frontdoor Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontdoor Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Frontdoor Inc Stock (FTDR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $70.01 | $63.74 | $6.27 | 3,052,377.0 | -3.93% |
| Apr, 2026 | $69.33 | $52.39 | $16.94 | 12,779,902.0 | +29.83% |
| Mar, 2026 | $70.77 | $50.91 | $19.86 | 18,390,044.0 | -22.91% |
| Feb, 2026 | $68.62 | $53.77 | $14.85 | 11,000,248.0 | +16.00% |
| Jan, 2026 | $62.17 | $56.40 | $5.77 | 10,001,589.0 | +2.46% |
Frontdoor Inc Stock (FTDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.80 | $51.71 | $7.09 | 12,972,117.0 | +8.20% |
| Nov, 2025 | $66.72 | $48.47 | $18.25 | 15,675,301.0 | -18.82% |
| Oct, 2025 | $70.14 | $64.20 | $5.93 | 9,676,044.0 | -1.28% |
| Sep, 2025 | $68.86 | $59.52 | $9.34 | 13,560,795.0 | +10.77% |
| Aug, 2025 | $64.91 | $50.75 | $14.16 | 15,077,771.0 | +3.85% |
| Jul, 2025 | $59.95 | $56.40 | $3.55 | 11,520,536.0 | -0.75% |
| Jun, 2025 | $59.94 | $54.66 | $5.27 | 11,479,726.0 | +7.14% |
| May, 2025 | $55.60 | $45.52 | $10.08 | 15,642,049.0 | +33.81% |
| Apr, 2025 | $41.54 | $35.61 | $5.93 | 20,507,520.0 | +7.00% |
| Mar, 2025 | $45.52 | $36.78 | $8.74 | 17,594,697.0 | -15.52% |
| Feb, 2025 | $61.64 | $42.91 | $18.73 | 14,524,193.0 | -24.05% |
| Jan, 2025 | $63.49 | $52.65 | $10.84 | 13,410,125.0 | +9.53% |
Frontdoor Inc Stock (FTDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.81 | $54.02 | $5.79 | 11,157,151.0 | -6.57% |
| Nov, 2024 | $60.42 | $47.69 | $12.73 | 11,014,520.0 | +17.93% |
| Oct, 2024 | $53.10 | $46.23 | $6.87 | 12,837,918.0 | +3.54% |
| Sep, 2024 | $49.43 | $46.49 | $2.94 | 11,570,494.0 | -0.19% |
| Aug, 2024 | $49.21 | $41.88 | $7.33 | 18,775,823.0 | +21.84% |
| Jul, 2024 | $40.48 | $32.95 | $7.53 | 16,570,590.0 | +16.78% |
| Jun, 2024 | $37.77 | $33.42 | $4.35 | 14,105,325.0 | -4.47% |
| May, 2024 | $37.03 | $30.57 | $6.46 | 14,801,621.0 | +15.25% |
| Apr, 2024 | $32.77 | $29.41 | $3.37 | 14,432,894.0 | -5.80% |
| Mar, 2024 | $32.83 | $30.11 | $2.72 | 15,888,000.0 | +3.89% |
| Feb, 2024 | $33.88 | $29.67 | $4.21 | 17,059,394.0 | -4.27% |
| Jan, 2024 | $34.99 | $32.41 | $2.58 | 10,704,794.0 | -6.98% |
0.85%
3.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):