First Trust Dividend Strength Etf (FTDS)

Overview News Price History Discussions Forecast

First Trust Dividend Strength Etf Stock (FTDS) Price History

The historical daily chart and data for First Trust Dividend Strength Etf stock (FTDS), show that the latest closing stock price as of February 07, 2025, is $51.59.

First Trust Dividend Strength Etf all-time high stock price is $55.33, occurred on November 25, 2024.
The lowest First Trust Dividend Strength Etf stock price recorded was $40.13 on October 27, 2023. Since then, First Trust Dividend Strength Etf's stock price has risen over 28.57% to $51.59 now.
The 52-week high stock price for FTDS is $55.33, representing a 7.24% increase from the current share price, occurred on November 25, 2024.
The 52-week low stock price for FTDS is $45.42, indicating a -11.97% decrease from the current share price, occurred on February 13, 2024.

The table below shows more information about FTDS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Feb 07, 2025	$51.67	$51.59	$0.0798	258.0	-0.63%
Feb 06, 2025	$52.02	$51.92	$0.10	1,156.0	-1.06%
Feb 05, 2025	$52.48	$52.37	$0.1031	6,415.0	+0.52%
Feb 04, 2025	$52.35	$52.09	$0.26	1,523.0	+0.30%
Feb 03, 2025	$52.16	$51.60	$0.5672	9,135.0	-0.92%
Jan 31, 2025	$53.06	$52.53	$0.5291	7,164.0	-0.80%
Jan 30, 2025	$53.14	$52.86	$0.2782	2,209.0	+0.86%
Jan 29, 2025	$52.72	$52.50	$0.2175	913.0	-0.35%
Jan 28, 2025	$53.11	$52.60	$0.505	1,504.0	-1.26%
Jan 27, 2025	$53.36	$53.29	$0.0693	877.0	+1.58%
Jan 24, 2025	$52.61	$52.52	$0.09	3,128.0	-0.27%
Jan 23, 2025	$52.67	$52.54	$0.13	1,321.0	+0.52%
Jan 22, 2025	$52.63	$52.35	$0.2833	2,551.0	-0.67%
Jan 21, 2025	$52.91	$52.56	$0.3499	3,089.0	+0.68%
Jan 17, 2025	$52.39	$52.35	$0.0427	412.0	+0.46%
Jan 16, 2025	$52.15	$52.02	$0.1335	329.0	+0.55%
Jan 15, 2025	$51.98	$51.71	$0.27	2,435.0	+0.90%
Jan 14, 2025	$51.40	$51.40	$0.00	335.0	+1.20%
Jan 13, 2025	$50.80	$50.72	$0.075	784.0	+1.33%
Jan 10, 2025	$50.64	$49.94	$0.6985	2,226.0	-1.04%
Jan 08, 2025	$50.66	$50.46	$0.1954	721.0	-0.01%

First Trust Dividend Strength Etf Stock (FTDS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Dividend Strength Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Dividend Strength Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Dividend Strength Etf Stock (FTDS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Feb, 2025	$52.48	$51.59	$0.881	18,745.0	-1.78%
Jan, 2025	$53.36	$49.94	$3.42	35,670.0	+3.92%

First Trust Dividend Strength Etf Stock (FTDS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$54.90	$49.83	$5.07	51,671.0	-8.43%
Nov, 2024	$55.33	$51.18	$4.15	43,001.0	+6.35%
Oct, 2024	$53.63	$51.80	$1.83	25,831.0	-0.48%
Sep, 2024	$52.13	$49.69	$2.45	13,038.0	-0.65%
Aug, 2024	$52.41	$48.10	$4.31	19,628.0	+1.69%
Jul, 2024	$51.54	$47.76	$3.77	59,114.0	+5.70%
Jun, 2024	$49.57	$47.57	$2.00	24,387.0	-1.45%
May, 2024	$49.96	$48.01	$1.96	26,953.0	+2.58%
Apr, 2024	$50.46	$47.68	$2.78	49,703.0	-4.16%
Mar, 2024	$50.32	$47.30	$3.03	6,460.0	+6.48%
Feb, 2024	$47.26	$45.31	$1.95	23,786.0	+3.09%
Jan, 2024	$46.71	$44.61	$2.10	15,389.0	-1.26%

First Trust Dividend Strength Etf Stock (FTDS) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$46.83	$44.00	$2.83	15,591.0	+6.01%
Nov, 2023	$43.80	$40.48	$3.32	29,631.0	+7.51%
Oct, 2023	$42.88	$40.13	$2.75	46,543.0	+0.00%

VTV

$176.20

0.64%

VUG

$418.82

1.04%

IJH

$64.05

1.28%

EFA

$79.61

0.95%

IWF

$408.11

1.16%

QQQ

$522.92

1.26%