Get the Stockscreener App
0.000001
0.00%
0.00
FOR THE EARTH CORP Stock (FTEG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.00 | $0.00 | $0.00 | 7,761,749.0 | +0.00% |
| Oct 13, 2026 | $0.00 | $0.00 | $0.00 | 110,000.0 | +0.00% |
| Oct 12, 2026 | $0.00 | $0.00 | $0.00 | 363,500.0 | +0.00% |
| Oct 09, 2026 | $0.00 | $0.00 | $0.00 | 525,000.0 | +0.00% |
| Oct 08, 2026 | $0.00 | $0.00 | $0.00 | 2,689,088.0 | +0.00% |
| Oct 07, 2026 | $0.00 | $0.00 | $0.00 | 2,499,999.0 | +0.00% |
| Oct 05, 2026 | $0.00 | $0.00 | $0.00 | 1,000,000.0 | +0.00% |
| Oct 02, 2026 | $0.00 | $0.00 | $0.00 | 470,001.0 | +0.00% |
| Oct 01, 2026 | $0.00 | $0.00 | $0.00 | 40,000.0 | +0.00% |
| Sep 30, 2026 | $0.00 | $0.00 | $0.00 | 2,500,000.0 | +0.00% |
| Sep 29, 2026 | $0.00 | $0.00 | $0.00 | 27,000.0 | +0.00% |
| Sep 24, 2026 | $0.00 | $0.00 | $0.00 | 10,300,000.0 | +0.00% |
| Sep 23, 2026 | $0.00 | $0.00 | $0.00 | 6,050,000.0 | +0.00% |
| Sep 22, 2026 | $0.00 | $0.00 | $0.00 | 9,018,400.0 | +0.00% |
| Sep 18, 2026 | $0.00 | $0.00 | $0.00 | 50,000.0 | +0.00% |
| Sep 16, 2026 | $0.00 | $0.00 | $0.00 | 1,257,999.0 | +0.00% |
FOR THE EARTH CORP Stock (FTEG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FOR THE EARTH CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTEG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FOR THE EARTH CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
FOR THE EARTH CORP Stock (FTEG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.00 | $0.00 | $0.00 | 15,459,337.0 | +0.00% |
| Sep, 2026 | $0.0001 | $0.00 | $0.00 | 60,939,320.0 | +0.00% |
| Aug, 2026 | $0.0001 | $0.00 | $0.00 | 58,561,044.0 | -99.00% |
| Jul, 2026 | $0.0001 | $0.00 | $0.00 | 30,768,327.0 | +0.00% |
| Jun, 2026 | $0.0001 | $0.00 | $0.00 | 57,603,530.0 | +0.00% |
| May, 2026 | $0.0001 | $0.00 | $0.00 | 42,772,821.0 | +9,900% |
| Apr, 2026 | $0.0001 | $0.00 | $0.00 | 29,793,566.0 | +0.00% |
| Mar, 2026 | $0.0001 | $0.00 | $0.00 | 15,919,605.0 | +0.00% |
| Feb, 2026 | $0.0001 | $0.00 | $0.00 | 13,804,659.0 | +0.00% |
| Jan, 2026 | $0.0001 | $0.00 | $0.00 | 17,060,000.0 | +0.00% |
FOR THE EARTH CORP Stock (FTEG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.00 | $0.00 | 53,258,705.0 | -99.00% |
| Nov, 2025 | $0.0001 | $0.00 | $0.00 | 33,960,321.0 | +0.00% |
| Oct, 2025 | $0.0001 | $0.00 | $0.00 | 11,415,697.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.00 | $0.00 | 55,000.0 | +0.00% |
Cap:
|
Volume (24h):