Get the Stockscreener App
0.4495
10.17%
0.0415
After Hours:
.43
-0.0195
-4.34%
Fitell Corp Stock (FTEL) Price History
The historical daily chart and data for Fitell Corp stock (FTEL), show that the latest closing stock price as of January 07, 2026, is $0.4495.
- Fitell Corp all-time high stock price is $792.00, occurred on December 18, 2024.
- The lowest Fitell Corp stock price recorded was $0.36 on June 16, 2025. Since then, Fitell Corp's stock price has risen over 24.86% to $0.4495 now.
- The 52-week high stock price for FTEL is $187.68, representing a 41,653% increase from the current share price, occurred on January 08, 2025.
- The 52-week low stock price for FTEL is $0.40, indicating a -11.01% decrease from the current share price, occurred on January 06, 2026.
The table below shows more information about FTEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $0.4497 | $0.364 | $0.0857 | 1,672,646.0 | +10.17% |
| Jan 06, 2026 | $0.4443 | $0.40 | $0.0443 | 1,356,675.0 | -19.21% |
| Jan 05, 2026 | $0.58 | $0.5008 | $0.0792 | 1,135,621.0 | -8.84% |
| Jan 02, 2026 | $0.575 | $0.505 | $0.07 | 1,137,320.0 | +13.06% |
| Dec 31, 2025 | $0.62 | $0.469 | $0.151 | 2,601,262.0 | -28.19% |
| Dec 30, 2025 | $0.7777 | $0.66 | $0.1177 | 2,297,901.0 | -14.70% |
| Dec 29, 2025 | $0.93 | $0.76 | $0.17 | 25,082,854.0 | +9.60% |
| Dec 26, 2025 | $0.7799 | $0.66 | $0.1199 | 2,380,627.0 | +7.34% |
| Dec 24, 2025 | $0.7034 | $0.66 | $0.0434 | 164,407.0 | -2.84% |
| Dec 23, 2025 | $0.75 | $0.63 | $0.12 | 1,196,135.0 | +10.41% |
| Dec 22, 2025 | $0.6485 | $0.6207 | $0.0278 | 253,033.0 | -0.97% |
| Dec 19, 2025 | $0.667 | $0.6335 | $0.0335 | 284,124.0 | -1.16% |
| Dec 18, 2025 | $0.67 | $0.6357 | $0.0343 | 356,541.0 | +2.23% |
| Dec 17, 2025 | $0.6977 | $0.612 | $0.0857 | 670,017.0 | +1.25% |
| Dec 16, 2025 | $0.6897 | $0.6101 | $0.0796 | 553,014.0 | -6.63% |
| Dec 15, 2025 | $0.7199 | $0.668 | $0.0519 | 701,715.0 | -3.89% |
| Dec 12, 2025 | $0.7487 | $0.6859 | $0.0628 | 525,809.0 | -3.48% |
| Dec 11, 2025 | $0.827 | $0.6951 | $0.1319 | 1,084,849.0 | -6.34% |
| Dec 10, 2025 | $0.8298 | $0.6888 | $0.141 | 769,713.0 | -6.75% |
| Dec 09, 2025 | $0.876 | $0.8119 | $0.0641 | 867,308.0 | -4.50% |
Fitell Corp Stock (FTEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fitell Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fitell Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fitell Corp Stock (FTEL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.58 | $0.364 | $0.216 | 6,974,908.0 | -8.27% |
Fitell Corp Stock (FTEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.00 | $0.6101 | $1.39 | 255,493,898.0 | -19.72% |
| Nov, 2025 | $3.49 | $0.6232 | $2.87 | 69,799,625.0 | -67.56% |
| Oct, 2025 | $6.11 | $1.91 | $4.20 | 4,586,696.0 | -50.94% |
| Sep, 2025 | $15.79 | $5.01 | $10.78 | 4,624,121.3 | -27.49% |
| Aug, 2025 | $9.71 | $7.01 | $2.70 | 84,911.9 | -11.48% |
| Jul, 2025 | $19.20 | $8.00 | $11.20 | 716,437.8 | +2.52% |
| Jun, 2025 | $9.07 | $5.76 | $3.31 | 255,759.9 | +12.69% |
| May, 2025 | $9.12 | $6.88 | $2.24 | 138,898.4 | -1.49% |
| Apr, 2025 | $11.48 | $6.88 | $4.60 | 135,038.4 | -19.84% |
| Mar, 2025 | $15.10 | $8.14 | $6.96 | 335,571.8 | -15.71% |
| Feb, 2025 | $164.3 | $10.08 | $154.2 | 2,812,337.9 | -93.19% |
| Jan, 2025 | $187.7 | $121.0 | $66.64 | 409,535.6 | +13.62% |
Fitell Corp Stock (FTEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $792.0 | $73.92 | $718.1 | 447,544.8 | -68.42% |
| Nov, 2024 | $638.1 | $359.7 | $278.4 | 242,298.7 | -10.87% |
| Oct, 2024 | $600.0 | $241.8 | $358.2 | 166,026.8 | +98.03% |
| Sep, 2024 | $392.0 | $156.3 | $235.7 | 345,492.2 | +8.79% |
| Aug, 2024 | $416.0 | $176.2 | $239.8 | 184,728.1 | -16.05% |
| Jul, 2024 | $556.8 | $185.8 | $371.0 | 176,378.5 | -41.56% |
| Jun, 2024 | $638.2 | $206.9 | $431.4 | 260,602.4 | +95.94% |
| May, 2024 | $545.0 | $94.72 | $450.2 | 1,073,542.6 | +145.80% |
| Apr, 2024 | $158.4 | $96.33 | $62.07 | 1,395,819.1 | -20.23% |
| Mar, 2024 | $140.5 | $72.00 | $68.48 | 573,986.0 | +65.14% |
| Feb, 2024 | $93.04 | $40.32 | $52.72 | 91,417.3 | +65.74% |
| Jan, 2024 | $48.13 | $14.08 | $34.05 | 186,115.0 | +88.89% |
1.67%
3.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):