loading

Franklin Limited Duration Income Trust Stock (FTF) Price History

The historical daily chart and data for Franklin Limited Duration Income Trust stock (FTF), show that the latest closing stock price as of August 22, 2025, is $6.405.
  • Franklin Limited Duration Income Trust all-time high stock price is $12.04, occurred on January 26, 2018.
  • The lowest Franklin Limited Duration Income Trust stock price recorded was $5.56 on March 19, 2020. Since then, Franklin Limited Duration Income Trust's stock price has risen over 15.20% to $6.405 now.
  • The 52-week high stock price for FTF is $6.83, representing a 6.64% increase from the current share price, occurred on October 16, 2024.
  • The 52-week low stock price for FTF is $5.57, indicating a -13.04% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Franklin Limited Duration Income Trust (FTF) stock in the beginning of 2024 was $8.98. The stock closed the year at $6.21, a loss of over -30.85% for the year.
The table below shows more information about FTF historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $6.41 $6.35 $0.06 232,466.0 +0.71%
Aug 21, 2025 $6.38 $6.35 $0.03 104,595.0 -0.24%
Aug 20, 2025 $6.38 $6.36 $0.02 116,267.0 -0.08%
Aug 19, 2025 $6.38 $6.36 $0.0199 100,786.0 +0.08%
Aug 18, 2025 $6.39 $6.36 $0.03 111,361.0 -0.86%
Aug 15, 2025 $6.45 $6.43 $0.02 161,030.0 -0.31%
Aug 14, 2025 $6.45 $6.40 $0.0493 110,422.0 +0.16%
Aug 13, 2025 $6.45 $6.43 $0.02 75,272.0 +0.16%
Aug 12, 2025 $6.44 $6.42 $0.02 76,073.0 +0.08%
Aug 11, 2025 $6.44 $6.41 $0.0254 108,181.0 +0.00%
Aug 08, 2025 $6.43 $6.39 $0.04 118,066.0 +0.23%
Aug 07, 2025 $6.42 $6.39 $0.03 173,146.0 -0.16%
Aug 06, 2025 $6.42 $6.39 $0.03 163,193.0 +0.47%
Aug 05, 2025 $6.42 $6.37 $0.05 86,427.0 -0.31%
Aug 04, 2025 $6.41 $6.38 $0.03 90,289.0 +0.47%
Aug 01, 2025 $6.40 $6.36 $0.04 93,682.0 -0.31%
Jul 31, 2025 $6.41 $6.38 $0.025 103,095.0 +0.00%
Jul 30, 2025 $6.40 $6.37 $0.0339 127,122.0 +0.47%
Jul 29, 2025 $6.40 $6.37 $0.03 167,562.0 -0.47%
Jul 28, 2025 $6.40 $6.37 $0.03 94,676.0 +0.79%
Jul 25, 2025 $6.40 $6.35 $0.05 133,036.0 -0.16%
Jul 24, 2025 $6.39 $6.35 $0.04 147,715.0 -0.31%

Franklin Limited Duration Income Trust Stock (FTF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Limited Duration Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Limited Duration Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Limited Duration Income Trust Stock (FTF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.45 $6.35 $0.10 2,153,722.0 +0.08%
Jul, 2025 $6.55 $6.32 $0.2276 4,478,968.0 -0.31%
Jun, 2025 $6.49 $6.31 $0.1799 3,050,540.0 +0.31%
May, 2025 $6.50 $6.28 $0.225 2,638,058.0 +1.59%
Apr, 2025 $6.48 $5.57 $0.91 4,580,971.0 -2.48%
Mar, 2025 $6.59 $6.41 $0.18 3,720,506.0 -1.37%
Feb, 2025 $6.71 $6.52 $0.19 3,071,389.0 -1.50%
Jan, 2025 $6.68 $6.50 $0.18 4,262,208.0 +0.30%

Franklin Limited Duration Income Trust Stock (FTF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.75 $6.33 $0.42 3,647,827.0 -2.11%
Nov, 2024 $6.65 $6.37 $0.28 3,365,176.0 +2.00%
Oct, 2024 $6.83 $6.44 $0.39 4,987,869.0 -2.40%
Sep, 2024 $6.81 $6.58 $0.225 3,929,254.0 -0.74%
Aug, 2024 $6.75 $6.32 $0.435 5,210,385.0 +2.75%
Jul, 2024 $6.65 $6.31 $0.34 6,373,818.0 +3.15%
Jun, 2024 $6.43 $6.26 $0.17 3,435,475.0 +0.48%
May, 2024 $6.38 $6.20 $0.18 3,577,731.0 +1.28%
Apr, 2024 $6.30 $6.08 $0.22 4,286,372.0 -0.64%
Mar, 2024 $6.35 $6.22 $0.13 2,884,439.0 -0.32%
Feb, 2024 $6.37 $6.22 $0.15 2,453,001.0 -0.16%
Jan, 2024 $6.56 $6.14 $0.421 3,919,392.0 +1.29%

Franklin Limited Duration Income Trust Stock (FTF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.47 $6.17 $0.30 3,564,471.0 +0.97%
Nov, 2023 $6.22 $5.86 $0.365 2,217,157.0 +4.58%
Oct, 2023 $6.11 $5.76 $0.35 3,070,405.0 -3.28%
Sep, 2023 $6.29 $6.07 $0.22 2,840,341.0 -1.77%
Aug, 2023 $6.38 $6.13 $0.245 4,139,865.0 -1.27%
Jul, 2023 $6.31 $6.16 $0.15 2,479,412.0 +1.62%
Jun, 2023 $6.24 $6.06 $0.18 2,925,536.0 +1.15%
May, 2023 $6.34 $6.03 $0.31 2,467,864.0 -3.78%
Apr, 2023 $6.41 $6.07 $0.336 3,568,270.0 +2.75%
Mar, 2023 $6.51 $6.07 $0.44 3,721,844.0 -3.29%
Feb, 2023 $6.59 $6.29 $0.30 3,323,709.0 -1.69%
Jan, 2023 $6.55 $6.15 $0.40 2,899,006.0 +4.67%
closed_end_fund_debt NZF
$11.89
price up icon 1.11%
closed_end_fund_debt GOF
$14.85
price up icon 0.34%
closed_end_fund_debt NVG
$11.63
price up icon 0.69%
closed_end_fund_debt PTY
$14.08
price up icon 0.36%
closed_end_fund_debt JPC
$8.07
price down icon 0.12%
closed_end_fund_debt NAD
$11.26
price up icon 0.81%
Cap:     |  Volume (24h):