First Trust Global Tactical Commodity Strategy Fund (FTGC)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

First Trust Global Tactical Commodity Strategy Fund Stock (FTGC) Price History

The historical daily chart and data for First Trust Global Tactical Commodity Strategy Fund stock (FTGC), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $31.20.

First Trust Global Tactical Commodity Strategy Fund all-time high stock price is $37.33, occurred on April 24, 2014.
The lowest First Trust Global Tactical Commodity Strategy Fund stock price recorded was $13.05 on March 23, 2020. Since then, First Trust Global Tactical Commodity Strategy Fund's stock price has risen over 139.08% to $31.20 now.
The 52-week high stock price for FTGC is $31.71, representing a 1.63% increase from the current share price, occurred on September 03, 2026.
The 52-week low stock price for FTGC is $22.70, indicating a -27.24% decrease from the current share price, occurred on December 16, 2025.
The closing price of First Trust Global Tactical Commodity Strategy Fund (FTGC) stock in the beginning of 2025 was $24.14. The stock closed the year at $23.23, a loss of over -3.77% for the year.

The table below shows more information about FTGC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$31.20	$30.86	$0.35	502,461.0	+0.52%
Oct 15, 2026	$31.11	$30.89	$0.22	340,829.0	-0.40%
Oct 14, 2026	$31.29	$31.04	$0.25	566,915.0	-0.65%
Oct 13, 2026	$31.38	$31.19	$0.19	665,747.0	+0.64%
Oct 12, 2026	$31.25	$31.14	$0.1151	356,133.0	+0.47%
Oct 09, 2026	$31.24	$30.95	$0.295	829,687.0	+0.18%
Oct 08, 2026	$31.15	$30.89	$0.265	507,564.0	+0.32%
Oct 07, 2026	$31.04	$30.73	$0.31	341,688.0	-0.49%
Oct 06, 2026	$31.04	$30.58	$0.4551	485,617.0	+1.17%
Oct 05, 2026	$30.83	$30.64	$0.195	463,884.0	+0.06%
Oct 02, 2026	$30.66	$30.32	$0.34	645,088.0	-0.37%
Oct 01, 2026	$30.78	$30.47	$0.31	914,942.0	+0.56%
Sep 30, 2026	$30.86	$30.59	$0.27	521,108.0	+0.39%
Sep 29, 2026	$30.56	$30.36	$0.205	458,873.0	-0.73%
Sep 28, 2026	$30.89	$30.53	$0.36	707,846.0	-0.98%
Sep 25, 2026	$31.09	$30.82	$0.27	582,706.0	-1.18%
Sep 24, 2026	$31.59	$31.20	$0.385	507,272.0	+0.10%
Sep 23, 2026	$31.36	$31.12	$0.24	596,794.0	+0.58%
Sep 22, 2026	$31.25	$31.00	$0.245	509,057.0	+0.32%
Sep 21, 2026	$31.16	$30.98	$0.175	371,914.0	-0.61%
Sep 18, 2026	$31.38	$31.17	$0.21	342,004.0	-0.08%

First Trust Global Tactical Commodity Strategy Fund Stock (FTGC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Global Tactical Commodity Strategy Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Global Tactical Commodity Strategy Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Global Tactical Commodity Strategy Fund Stock (FTGC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$31.38	$30.32	$1.06	6,620,555.0	+1.99%
Sep, 2026	$31.71	$30.36	$1.36	11,515,363.0	-1.23%
Aug, 2026	$30.97	$28.32	$2.64	9,183,991.0	+7.01%
Jul, 2026	$29.73	$27.00	$2.73	11,216,359.0	+6.99%
Jun, 2026	$29.30	$26.70	$2.60	22,867,989.0	-6.95%
May, 2026	$30.65	$28.75	$1.90	18,153,803.0	-2.02%
Apr, 2026	$29.69	$27.98	$1.71	16,390,355.0	+3.34%
Mar, 2026	$29.00	$25.93	$3.07	18,947,275.0	+12.46%
Feb, 2026	$25.53	$24.03	$1.50	11,013,486.0	+0.59%
Jan, 2026	$26.55	$23.12	$3.43	13,826,322.0	+9.26%

First Trust Global Tactical Commodity Strategy Fund Stock (FTGC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.57	$22.70	$4.87	15,209,033.0	-13.34%
Nov, 2025	$27.36	$26.31	$1.05	4,897,201.0	+2.34%
Oct, 2025	$26.74	$25.50	$1.24	12,866,051.0	+2.39%
Sep, 2025	$26.33	$25.38	$0.95	7,086,360.0	+1.49%
Aug, 2025	$25.54	$24.64	$0.8999	12,389,138.0	+2.53%
Jul, 2025	$25.74	$24.64	$1.10	15,051,005.0	+0.89%
Jun, 2025	$26.02	$24.37	$1.64	14,222,904.0	+2.75%
May, 2025	$24.84	$23.89	$0.945	8,652,625.0	-0.70%
Apr, 2025	$25.78	$22.92	$2.86	17,265,324.0	-5.25%
Mar, 2025	$25.59	$24.70	$0.89	9,497,970.0	+2.82%
Feb, 2025	$25.97	$24.76	$1.21	8,083,459.0	-0.16%
Jan, 2025	$25.24	$23.93	$1.31	12,385,167.0	+3.89%

First Trust Global Tactical Commodity Strategy Fund Stock (FTGC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$24.21	$23.32	$0.89	8,846,590.0	+0.93%
Nov, 2024	$23.90	$23.11	$0.785	6,617,947.0	+0.59%
Oct, 2024	$24.31	$23.27	$1.04	6,908,259.0	-0.63%
Sep, 2024	$23.99	$22.21	$1.77	11,001,910.0	+2.87%
Aug, 2024	$23.36	$22.32	$1.04	10,023,019.0	-0.52%
Jul, 2024	$24.49	$22.68	$1.81	10,532,722.0	-3.18%
Jun, 2024	$24.50	$23.69	$0.815	6,406,870.0	-0.75%
May, 2024	$24.95	$23.51	$1.43	7,249,023.0	+0.50%
Apr, 2024	$24.98	$23.73	$1.25	11,765,859.0	+1.05%
Mar, 2024	$23.94	$22.86	$1.08	9,824,936.0	+2.91%
Feb, 2024	$23.30	$22.61	$0.69	9,778,579.0	-0.13%
Jan, 2024	$23.23	$22.03	$1.20	25,686,696.0	+2.85%