loading

First Trust Global Tactical Commodity Strategy Fund Stock (FTGC) Price History

The historical daily chart and data for First Trust Global Tactical Commodity Strategy Fund stock (FTGC), show that the latest closing stock price as of August 22, 2025, is $25.33.
  • First Trust Global Tactical Commodity Strategy Fund all-time high stock price is $37.33, occurred on April 24, 2014.
  • The lowest First Trust Global Tactical Commodity Strategy Fund stock price recorded was $13.05 on March 23, 2020. Since then, First Trust Global Tactical Commodity Strategy Fund's stock price has risen over 94.07% to $25.33 now.
  • The 52-week high stock price for FTGC is $26.02, representing a 2.72% increase from the current share price, occurred on June 18, 2025.
  • The 52-week low stock price for FTGC is $22.21, indicating a -12.28% decrease from the current share price, occurred on September 10, 2024.
  • The closing price of First Trust Global Tactical Commodity Strategy Fund (FTGC) stock in the beginning of 2024 was $23.11. The stock closed the year at $24.49, a gain of over 5.97% for the year.
The table below shows more information about FTGC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $25.38 $25.14 $0.24 649,787.0 +0.58%
Aug 21, 2025 $25.18 $24.94 $0.24 514,434.0 +0.88%
Aug 20, 2025 $24.98 $24.88 $0.10 371,992.0 +0.77%
Aug 19, 2025 $24.82 $24.71 $0.10 2,862,313.0 -0.40%
Aug 18, 2025 $24.93 $24.70 $0.22 371,669.0 -0.04%
Aug 15, 2025 $24.89 $24.71 $0.18 390,616.0 +0.40%
Aug 14, 2025 $24.81 $24.71 $0.10 379,231.0 -0.26%
Aug 13, 2025 $24.94 $24.75 $0.19 273,079.0 -0.10%
Aug 12, 2025 $24.88 $24.82 $0.0592 406,820.0 -0.04%
Aug 11, 2025 $24.93 $24.84 $0.0822 381,298.0 +0.28%
Aug 08, 2025 $24.99 $24.79 $0.20 689,142.0 +0.12%
Aug 07, 2025 $24.84 $24.75 $0.09 1,368,753.0 +0.47%
Aug 06, 2025 $24.87 $24.64 $0.23 600,492.0 -0.02%
Aug 05, 2025 $24.74 $24.65 $0.0933 362,738.0 -0.24%
Aug 04, 2025 $24.77 $24.65 $0.1149 287,318.0 +0.11%
Aug 01, 2025 $24.90 $24.64 $0.2587 299,482.0 -0.75%
Jul 31, 2025 $24.99 $24.85 $0.1427 554,323.0 -0.64%
Jul 30, 2025 $25.51 $24.87 $0.6425 750,529.0 -2.02%
Jul 29, 2025 $25.61 $25.33 $0.2835 596,144.0 +0.55%
Jul 28, 2025 $25.44 $25.30 $0.141 492,137.0 +0.47%
Jul 25, 2025 $25.49 $25.30 $0.1867 298,601.0 -0.92%
Jul 24, 2025 $25.59 $25.44 $0.1452 253,035.0 -0.15%

First Trust Global Tactical Commodity Strategy Fund Stock (FTGC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Global Tactical Commodity Strategy Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Global Tactical Commodity Strategy Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Global Tactical Commodity Strategy Fund Stock (FTGC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $25.38 $24.64 $0.74 10,858,951.0 +1.75%
Jul, 2025 $25.74 $24.64 $1.10 15,051,005.0 +0.89%
Jun, 2025 $26.02 $24.37 $1.64 14,222,904.0 +2.75%
May, 2025 $24.84 $23.89 $0.945 8,652,625.0 -0.70%
Apr, 2025 $25.78 $22.92 $2.86 17,265,324.0 -5.25%
Mar, 2025 $25.59 $24.70 $0.89 9,497,970.0 +2.82%
Feb, 2025 $25.97 $24.76 $1.21 8,083,459.0 -0.16%
Jan, 2025 $25.24 $23.93 $1.31 12,385,167.0 +3.89%

First Trust Global Tactical Commodity Strategy Fund Stock (FTGC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.21 $23.32 $0.89 8,846,590.0 +0.93%
Nov, 2024 $23.90 $23.11 $0.785 6,617,947.0 +0.59%
Oct, 2024 $24.31 $23.27 $1.04 6,908,259.0 -0.63%
Sep, 2024 $23.99 $22.21 $1.77 11,001,910.0 +2.87%
Aug, 2024 $23.36 $22.32 $1.04 10,023,019.0 -0.52%
Jul, 2024 $24.49 $22.68 $1.81 10,532,722.0 -3.18%
Jun, 2024 $24.50 $23.69 $0.815 6,406,870.0 -0.75%
May, 2024 $24.95 $23.51 $1.43 7,249,023.0 +0.50%
Apr, 2024 $24.98 $23.73 $1.25 11,765,859.0 +1.05%
Mar, 2024 $23.94 $22.86 $1.08 9,824,936.0 +2.91%
Feb, 2024 $23.30 $22.61 $0.69 9,778,579.0 -0.13%
Jan, 2024 $23.23 $22.03 $1.20 25,686,696.0 +2.85%

First Trust Global Tactical Commodity Strategy Fund Stock (FTGC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.46 $22.20 $1.26 23,462,639.0 -3.98%
Nov, 2023 $24.05 $23.14 $0.915 15,919,472.0 -1.68%
Oct, 2023 $24.26 $23.04 $1.22 27,211,193.0 -0.96%
Sep, 2023 $25.06 $23.95 $1.11 9,825,227.0 -1.84%
Aug, 2023 $24.63 $23.72 $0.91 13,402,982.0 +0.04%
Jul, 2023 $24.64 $22.69 $1.95 15,502,834.0 +7.33%
Jun, 2023 $23.84 $21.98 $1.86 20,402,233.0 +4.12%
May, 2023 $23.16 $21.79 $1.37 23,371,128.0 -5.37%
Apr, 2023 $24.23 $22.81 $1.43 18,508,963.0 -1.62%
Mar, 2023 $24.25 $22.64 $1.61 19,791,792.0 -0.42%
Feb, 2023 $24.51 $23.15 $1.36 18,094,825.0 -4.30%
Jan, 2023 $24.78 $23.37 $1.41 20,438,482.0 +0.65%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):