First Trust Growth Strength Etf (FTGS)

Overview News Price History Discussions Forecast

First Trust Growth Strength Etf Stock (FTGS) Price History

The historical daily chart and data for First Trust Growth Strength Etf stock (FTGS), show that the latest closing stock price as of November 18, 2024, is $32.32.

First Trust Growth Strength Etf all-time high stock price is $32.96, occurred on November 13, 2024.
The lowest First Trust Growth Strength Etf stock price recorded was $22.69 on October 30, 2023. Since then, First Trust Growth Strength Etf's stock price has risen over 42.42% to $32.32 now.
The 52-week high stock price for FTGS is $32.96, representing a 1.97% increase from the current share price, occurred on November 13, 2024.
The 52-week low stock price for FTGS is $25.16, indicating a -22.15% decrease from the current share price, occurred on November 20, 2023.

The table below shows more information about FTGS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 18, 2024	$32.39	$32.17	$0.22	199,352.0	+0.31%
Nov 15, 2024	$32.52	$32.13	$0.39	283,178.0	-1.38%
Nov 14, 2024	$32.85	$32.63	$0.22	166,166.0	-0.49%
Nov 13, 2024	$32.96	$32.71	$0.2483	206,189.0	-0.06%
Nov 12, 2024	$32.88	$32.69	$0.195	174,423.0	+0.03%
Nov 11, 2024	$32.85	$32.71	$0.1354	169,424.0	+0.27%
Nov 08, 2024	$32.83	$32.56	$0.27	137,687.0	+0.77%
Nov 07, 2024	$32.56	$32.42	$0.1399	186,134.0	+0.09%
Nov 06, 2024	$32.48	$32.02	$0.4637	199,560.0	+3.47%
Nov 05, 2024	$31.38	$31.03	$0.35	137,042.0	+1.06%
Nov 04, 2024	$31.14	$30.93	$0.2111	173,552.0	+0.45%
Nov 01, 2024	$31.12	$30.88	$0.2495	154,431.0	+0.32%
Oct 31, 2024	$31.17	$30.79	$0.38	98,073.0	-1.82%
Oct 30, 2024	$31.47	$31.26	$0.21	236,164.0	-0.19%
Oct 29, 2024	$31.46	$31.17	$0.295	211,392.0	+0.13%
Oct 28, 2024	$31.50	$31.35	$0.1492	217,195.0	+0.13%
Oct 25, 2024	$31.67	$31.30	$0.3692	274,095.0	-0.29%
Oct 24, 2024	$31.52	$31.34	$0.18	90,991.0	+0.10%
Oct 23, 2024	$31.61	$31.23	$0.38	268,058.0	-0.73%
Oct 22, 2024	$31.70	$31.55	$0.1501	264,764.0	-0.72%
Oct 21, 2024	$32.05	$31.76	$0.2889	110,901.0	-0.50%

First Trust Growth Strength Etf Stock (FTGS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Growth Strength Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Growth Strength Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Growth Strength Etf Stock (FTGS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$32.96	$30.88	$2.08	2,187,138.0	+4.90%
Oct, 2024	$32.17	$30.79	$1.38	5,296,105.0	-1.31%
Sep, 2024	$32.00	$29.32	$2.68	4,640,097.0	-0.13%
Aug, 2024	$31.30	$28.31	$3.00	3,788,897.0	+1.79%
Jul, 2024	$31.80	$29.98	$1.82	5,129,103.0	+0.66%
Jun, 2024	$31.01	$29.48	$1.53	3,690,293.0	+1.67%
May, 2024	$30.56	$28.55	$2.01	4,582,812.0	+3.80%
Apr, 2024	$31.29	$28.48	$2.81	5,199,241.0	-5.86%
Mar, 2024	$30.90	$29.25	$1.65	2,093,479.0	+4.00%
Feb, 2024	$29.59	$27.71	$1.88	1,300,462.0	+6.34%
Jan, 2024	$28.26	$26.41	$1.85	1,757,029.0	+1.98%

First Trust Growth Strength Etf Stock (FTGS) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$27.46	$25.55	$1.91	306,978.0	+6.27%
Nov, 2023	$25.62	$23.11	$2.52	1,104,276.0	+10.97%
Oct, 2023	$24.42	$22.69	$1.73	637,272.0	+0.00%

VTV

$176.91

0.36%

VUG

$399.56

0.37%

IJH

$64.30

0.19%

EFA

$77.55

0.49%

IWF

$389.15

0.32%

QQQ

$500.01

0.69%

First Trust Growth Strength Etf (FTGS)

First Trust Growth Strength Etf Stock (FTGS) Price History

First Trust Growth Strength Etf Stock (FTGS) Year by Year Price History

First Trust Growth Strength Etf Stock (FTGS) Price History 2024

First Trust Growth Strength Etf Stock (FTGS) Price History 2023

Similar to FTGS