First Trust Growth Strength Etf (FTGS)

Overview News Price History Discussions Forecast

First Trust Growth Strength Etf Stock (FTGS) Price History

The historical daily chart and data for First Trust Growth Strength Etf stock (FTGS), show that the latest closing stock price as of May 06, 2026, is $36.17.

First Trust Growth Strength Etf all-time high stock price is $37.04, occurred on April 21, 2026.
The lowest First Trust Growth Strength Etf stock price recorded was $22.69 on October 30, 2023. Since then, First Trust Growth Strength Etf's stock price has risen over 59.41% to $36.17 now.
The 52-week high stock price for FTGS is $37.04, representing a 2.39% increase from the current share price, occurred on April 21, 2026.
The 52-week low stock price for FTGS is $30.80, indicating a -14.86% decrease from the current share price, occurred on May 06, 2025.

The table below shows more information about FTGS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$36.23	$35.90	$0.33	121,119.0	+0.67%
May 05, 2026	$36.95	$35.84	$1.11	72,052.0	-0.08%
May 04, 2026	$36.29	$35.85	$0.435	88,759.0	-0.14%
May 01, 2026	$36.72	$36.00	$0.715	102,983.0	-0.14%
Apr 30, 2026	$36.12	$35.64	$0.48	77,186.0	+0.73%
Apr 29, 2026	$35.92	$35.60	$0.3199	64,606.0	-0.39%
Apr 28, 2026	$36.35	$35.90	$0.455	96,682.0	-1.15%
Apr 27, 2026	$36.46	$36.21	$0.25	107,303.0	+0.05%
Apr 24, 2026	$36.37	$36.00	$0.37	198,008.0	+0.53%
Apr 23, 2026	$36.53	$35.81	$0.7201	75,873.0	-1.62%
Apr 22, 2026	$36.92	$36.65	$0.275	50,763.0	+0.51%
Apr 21, 2026	$37.04	$36.53	$0.51	144,579.0	-0.63%
Apr 20, 2026	$36.84	$36.59	$0.25	91,557.0	+0.14%
Apr 17, 2026	$36.87	$36.43	$0.44	71,300.0	+1.18%
Apr 16, 2026	$36.42	$36.17	$0.2499	104,780.0	+0.36%
Apr 15, 2026	$36.22	$35.88	$0.3399	86,720.0	+1.06%
Apr 14, 2026	$35.85	$35.55	$0.295	103,500.0	+0.89%
Apr 13, 2026	$35.50	$34.96	$0.54	87,420.0	+1.35%
Apr 10, 2026	$35.35	$34.94	$0.41	67,061.0	-1.01%
Apr 09, 2026	$35.43	$35.06	$0.37	116,422.0	-0.25%
Apr 08, 2026	$35.60	$35.28	$0.3237	98,125.0	+2.66%
Apr 07, 2026	$34.57	$34.23	$0.34	160,857.0	-0.26%

First Trust Growth Strength Etf Stock (FTGS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Growth Strength Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Growth Strength Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Growth Strength Etf Stock (FTGS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$36.95	$35.84	$1.11	506,032.0	+0.32%
Apr, 2026	$37.04	$33.77	$3.27	2,288,933.0	+5.92%
Mar, 2026	$36.23	$33.00	$3.23	3,694,805.0	-5.56%
Feb, 2026	$36.20	$34.69	$1.52	2,812,729.0	+0.59%
Jan, 2026	$36.71	$35.12	$1.59	4,589,996.0	+1.38%

First Trust Growth Strength Etf Stock (FTGS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.05	$34.89	$1.16	2,071,979.0	+1.57%
Nov, 2025	$35.74	$33.61	$2.13	2,694,152.0	-1.35%
Oct, 2025	$36.65	$35.37	$1.28	2,814,886.0	-0.79%
Sep, 2025	$36.43	$35.03	$1.40	3,739,763.0	+2.02%
Aug, 2025	$35.37	$34.04	$1.33	2,327,412.0	+1.50%
Jul, 2025	$35.68	$33.76	$1.91	3,313,889.0	+1.43%
Jun, 2025	$34.25	$32.23	$2.02	3,261,340.0	+4.91%
May, 2025	$33.38	$30.50	$2.88	3,026,726.0	+7.81%
Apr, 2025	$30.34	$25.74	$4.60	5,408,229.0	+1.61%
Mar, 2025	$31.48	$28.79	$2.69	4,638,640.0	-5.04%
Feb, 2025	$32.80	$30.77	$2.03	4,908,494.0	-3.48%
Jan, 2025	$33.35	$31.04	$2.31	6,691,119.0	+3.38%

First Trust Growth Strength Etf Stock (FTGS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.35	$31.12	$2.23	4,668,616.0	-5.50%
Nov, 2024	$33.38	$30.88	$2.51	3,574,252.0	+7.92%
Oct, 2024	$32.17	$30.79	$1.38	5,296,105.0	-1.31%
Sep, 2024	$32.00	$29.32	$2.68	4,640,097.0	-0.13%
Aug, 2024	$31.30	$28.31	$3.00	3,788,897.0	+1.79%
Jul, 2024	$31.80	$29.98	$1.82	5,129,103.0	+0.66%
Jun, 2024	$31.01	$29.48	$1.53	3,690,293.0	+1.67%
May, 2024	$30.56	$28.55	$2.01	4,582,812.0	+3.80%
Apr, 2024	$31.29	$28.48	$2.81	5,199,241.0	-5.86%
Mar, 2024	$30.90	$29.25	$1.65	2,093,479.0	+4.00%
Feb, 2024	$29.59	$27.71	$1.88	1,300,462.0	+6.34%
Jan, 2024	$28.26	$26.41	$1.85	1,757,029.0	+1.98%