First Trust Growth Strength Etf (FTGS)

Overview News Price History Discussions Forecast

First Trust Growth Strength Etf Stock (FTGS) Price History

The historical daily chart and data for First Trust Growth Strength Etf stock (FTGS), show that the latest closing stock price as of September 04, 2026, is $38.67.

First Trust Growth Strength Etf all-time high stock price is $40.12, occurred on August 12, 2026.
The lowest First Trust Growth Strength Etf stock price recorded was $22.69 on October 30, 2023. Since then, First Trust Growth Strength Etf's stock price has risen over 70.42% to $38.67 now.
The 52-week high stock price for FTGS is $40.12, representing a 3.74% increase from the current share price, occurred on August 12, 2026.
The 52-week low stock price for FTGS is $33.00, indicating a -14.67% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about FTGS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$38.78	$38.64	$0.1421	90,019.0	-0.58%
Sep 03, 2026	$38.93	$38.65	$0.2799	88,457.0	+0.95%
Sep 02, 2026	$38.69	$38.48	$0.205	73,571.0	-0.39%
Sep 01, 2026	$39.02	$38.66	$0.365	79,003.0	-1.41%
Aug 31, 2026	$39.28	$39.08	$0.20	69,411.0	-0.62%
Aug 28, 2026	$39.72	$39.40	$0.32	93,948.0	-0.54%
Aug 27, 2026	$39.78	$39.61	$0.17	52,010.0	+0.07%
Aug 26, 2026	$39.75	$39.47	$0.28	49,556.0	+0.28%
Aug 25, 2026	$39.61	$39.38	$0.2335	58,431.0	+0.33%
Aug 24, 2026	$39.51	$39.30	$0.21	66,611.0	-0.33%
Aug 21, 2026	$39.60	$39.39	$0.2087	127,355.0	+0.79%
Aug 20, 2026	$39.59	$39.24	$0.35	292,942.0	-0.76%
Aug 19, 2026	$39.77	$39.48	$0.2899	159,128.0	+0.48%
Aug 18, 2026	$39.66	$39.31	$0.355	152,416.0	-0.88%
Aug 17, 2026	$39.95	$39.68	$0.2738	159,889.0	-0.52%
Aug 14, 2026	$40.07	$39.88	$0.1911	76,929.0	-0.17%
Aug 13, 2026	$40.03	$39.80	$0.2362	88,716.0	+0.20%
Aug 12, 2026	$40.12	$39.85	$0.27	72,562.0	+0.05%
Aug 11, 2026	$40.10	$39.83	$0.269	73,778.0	-0.23%

First Trust Growth Strength Etf Stock (FTGS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Growth Strength Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Growth Strength Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Growth Strength Etf Stock (FTGS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$39.02	$38.48	$0.535	421,069.0	-1.43%
Aug, 2026	$40.12	$38.52	$1.60	2,273,427.0	+2.47%
Jul, 2026	$38.65	$37.15	$1.50	2,382,593.0	+3.48%
Jun, 2026	$37.92	$36.16	$1.76	2,558,557.0	-1.20%
May, 2026	$37.50	$34.68	$2.82	1,740,505.0	+3.85%
Apr, 2026	$37.04	$33.77	$3.27	2,288,933.0	+5.92%
Mar, 2026	$36.23	$33.00	$3.23	3,694,805.0	-5.56%
Feb, 2026	$36.20	$34.69	$1.52	2,812,729.0	+0.59%
Jan, 2026	$36.71	$35.12	$1.59	4,589,996.0	+1.38%

First Trust Growth Strength Etf Stock (FTGS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.05	$34.89	$1.16	2,071,979.0	+1.57%
Nov, 2025	$35.74	$33.61	$2.13	2,694,152.0	-1.35%
Oct, 2025	$36.65	$35.37	$1.28	2,814,886.0	-0.79%
Sep, 2025	$36.43	$35.03	$1.40	3,739,763.0	+2.02%
Aug, 2025	$35.37	$34.04	$1.33	2,327,412.0	+1.50%
Jul, 2025	$35.68	$33.76	$1.91	3,313,889.0	+1.43%
Jun, 2025	$34.25	$32.23	$2.02	3,261,340.0	+4.91%
May, 2025	$33.38	$30.50	$2.88	3,026,726.0	+7.81%
Apr, 2025	$30.34	$25.74	$4.60	5,408,229.0	+1.61%
Mar, 2025	$31.48	$28.79	$2.69	4,638,640.0	-5.04%
Feb, 2025	$32.80	$30.77	$2.03	4,908,494.0	-3.48%
Jan, 2025	$33.35	$31.04	$2.31	6,691,119.0	+3.38%

First Trust Growth Strength Etf Stock (FTGS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.35	$31.12	$2.23	4,668,616.0	-5.50%
Nov, 2024	$33.38	$30.88	$2.51	3,574,252.0	+7.92%
Oct, 2024	$32.17	$30.79	$1.38	5,296,105.0	-1.31%
Sep, 2024	$32.00	$29.32	$2.68	4,640,097.0	-0.13%
Aug, 2024	$31.30	$28.31	$3.00	3,788,897.0	+1.79%
Jul, 2024	$31.80	$29.98	$1.82	5,129,103.0	+0.66%
Jun, 2024	$31.01	$29.48	$1.53	3,690,293.0	+1.67%
May, 2024	$30.56	$28.55	$2.01	4,582,812.0	+3.80%
Apr, 2024	$31.29	$28.48	$2.81	5,199,241.0	-5.86%
Mar, 2024	$30.90	$29.25	$1.65	2,093,479.0	+4.00%
Feb, 2024	$29.59	$27.71	$1.88	1,300,462.0	+6.34%
Jan, 2024	$28.26	$26.41	$1.85	1,757,029.0	+1.98%