First Trust Growth Strength Etf (FTGS)

Overview News Price History Discussions Forecast

First Trust Growth Strength Etf Stock (FTGS) Price History

The historical daily chart and data for First Trust Growth Strength Etf stock (FTGS), show that the latest closing stock price as of February 07, 2025, is $32.50.

First Trust Growth Strength Etf all-time high stock price is $33.38, occurred on November 25, 2024.
The lowest First Trust Growth Strength Etf stock price recorded was $22.69 on October 30, 2023. Since then, First Trust Growth Strength Etf's stock price has risen over 43.22% to $32.50 now.
The 52-week high stock price for FTGS is $33.38, representing a 2.71% increase from the current share price, occurred on November 25, 2024.
The 52-week low stock price for FTGS is $28.31, indicating a -12.89% decrease from the current share price, occurred on August 05, 2024.

The table below shows more information about FTGS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Feb 07, 2025	$32.80	$32.40	$0.40	213,608.0	-0.55%
Feb 06, 2025	$32.76	$32.50	$0.2563	269,506.0	+0.09%
Feb 05, 2025	$32.65	$32.24	$0.41	286,055.0	+1.05%
Feb 04, 2025	$32.44	$32.20	$0.2419	298,670.0	-0.09%
Feb 03, 2025	$32.47	$31.86	$0.6101	431,646.0	-0.37%
Jan 31, 2025	$32.84	$32.42	$0.42	243,263.0	-1.31%
Jan 30, 2025	$32.95	$32.68	$0.27	325,025.0	+0.55%
Jan 29, 2025	$32.85	$32.58	$0.27	236,571.0	-0.40%
Jan 28, 2025	$32.92	$32.53	$0.39	226,751.0	+0.49%
Jan 27, 2025	$32.80	$32.52	$0.2791	368,512.0	-1.57%
Jan 24, 2025	$33.35	$33.13	$0.22	195,183.0	-0.30%
Jan 23, 2025	$33.30	$33.05	$0.25	240,468.0	+0.15%
Jan 22, 2025	$33.34	$33.15	$0.1881	306,326.0	+1.00%
Jan 21, 2025	$32.92	$32.71	$0.2129	362,851.0	+1.17%
Jan 17, 2025	$32.66	$32.50	$0.1595	423,053.0	+0.53%
Jan 16, 2025	$32.45	$32.17	$0.28	236,391.0	+0.78%
Jan 15, 2025	$32.20	$32.00	$0.20	234,319.0	+1.48%
Jan 14, 2025	$31.67	$31.33	$0.3401	502,031.0	+0.92%
Jan 13, 2025	$31.36	$31.04	$0.32	331,909.0	+0.29%
Jan 10, 2025	$31.60	$31.15	$0.45	317,702.0	-1.64%
Jan 08, 2025	$31.79	$31.47	$0.32	351,161.0	+0.44%

First Trust Growth Strength Etf Stock (FTGS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Growth Strength Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Growth Strength Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Growth Strength Etf Stock (FTGS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Feb, 2025	$32.80	$31.86	$0.9402	1,713,093.0	+0.12%
Jan, 2025	$33.35	$31.04	$2.31	6,691,119.0	+3.38%

First Trust Growth Strength Etf Stock (FTGS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.35	$31.12	$2.23	4,668,616.0	-5.50%
Nov, 2024	$33.38	$30.88	$2.51	3,574,252.0	+7.92%
Oct, 2024	$32.17	$30.79	$1.38	5,296,105.0	-1.31%
Sep, 2024	$32.00	$29.32	$2.68	4,640,097.0	-0.13%
Aug, 2024	$31.30	$28.31	$3.00	3,788,897.0	+1.79%
Jul, 2024	$31.80	$29.98	$1.82	5,129,103.0	+0.66%
Jun, 2024	$31.01	$29.48	$1.53	3,690,293.0	+1.67%
May, 2024	$30.56	$28.55	$2.01	4,582,812.0	+3.80%
Apr, 2024	$31.29	$28.48	$2.81	5,199,241.0	-5.86%
Mar, 2024	$30.90	$29.25	$1.65	2,093,479.0	+4.00%
Feb, 2024	$29.59	$27.71	$1.88	1,300,462.0	+6.34%
Jan, 2024	$28.26	$26.41	$1.85	1,757,029.0	+1.98%

First Trust Growth Strength Etf Stock (FTGS) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$27.46	$25.55	$1.91	306,978.0	+6.27%
Nov, 2023	$25.62	$23.11	$2.52	1,104,276.0	+10.97%
Oct, 2023	$24.42	$22.69	$1.73	637,272.0	+0.00%

VTV

$176.20

0.65%

VUG

$418.77

1.05%

IJH

$64.05

1.28%

EFA

$79.63

0.92%

IWF

$408.22

1.13%

QQQ

$522.91

1.26%