First Trust Growth Strength Etf (FTGS)

Overview News Price History Discussions Forecast

First Trust Growth Strength Etf Stock (FTGS) Price History

The historical daily chart and data for First Trust Growth Strength Etf stock (FTGS), show that the latest closing stock price as of September 25, 2026, is $38.33.

First Trust Growth Strength Etf all-time high stock price is $40.12, occurred on August 12, 2026.
The lowest First Trust Growth Strength Etf stock price recorded was $22.69 on October 30, 2023. Since then, First Trust Growth Strength Etf's stock price has risen over 68.92% to $38.33 now.
The 52-week high stock price for FTGS is $40.12, representing a 4.66% increase from the current share price, occurred on August 12, 2026.
The 52-week low stock price for FTGS is $33.00, indicating a -13.91% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about FTGS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 25, 2026	$38.39	$38.12	$0.275	182,957.0	+0.48%
Sep 24, 2026	$38.29	$38.04	$0.2456	75,499.0	-0.25%
Sep 23, 2026	$38.46	$38.18	$0.28	456,076.0	-0.65%
Sep 22, 2026	$38.56	$38.26	$0.2985	113,647.0	+0.14%
Sep 21, 2026	$38.50	$37.99	$0.5181	73,342.0	+1.43%
Sep 18, 2026	$37.92	$37.67	$0.2499	91,902.0	+0.00%
Sep 17, 2026	$38.16	$37.77	$0.3887	90,512.0	+0.66%
Sep 16, 2026	$37.96	$37.39	$0.5682	62,893.0	-0.09%
Sep 15, 2026	$37.96	$37.61	$0.35	68,819.0	-0.78%
Sep 14, 2026	$38.05	$37.79	$0.26	93,704.0	-0.24%
Sep 11, 2026	$38.11	$37.85	$0.2618	87,267.0	+1.07%
Sep 10, 2026	$37.96	$37.65	$0.31	91,826.0	-0.70%
Sep 09, 2026	$38.19	$37.93	$0.2597	107,567.0	-0.58%
Sep 08, 2026	$38.42	$38.14	$0.28	125,826.0	-1.35%
Sep 04, 2026	$38.78	$38.64	$0.1421	90,019.0	-0.58%
Sep 03, 2026	$38.93	$38.65	$0.2799	88,457.0	+0.95%
Sep 02, 2026	$38.69	$38.48	$0.205	73,571.0	-0.39%
Sep 01, 2026	$39.02	$38.66	$0.365	79,003.0	-1.41%
Aug 31, 2026	$39.28	$39.08	$0.20	69,411.0	-0.62%

First Trust Growth Strength Etf Stock (FTGS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Growth Strength Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Growth Strength Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Growth Strength Etf Stock (FTGS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$39.02	$37.39	$1.63	2,235,844.0	-2.30%
Aug, 2026	$40.12	$38.52	$1.60	2,273,427.0	+2.47%
Jul, 2026	$38.65	$37.15	$1.50	2,382,593.0	+3.48%
Jun, 2026	$37.92	$36.16	$1.76	2,558,557.0	-1.20%
May, 2026	$37.50	$34.68	$2.82	1,740,505.0	+3.85%
Apr, 2026	$37.04	$33.77	$3.27	2,288,933.0	+5.92%
Mar, 2026	$36.23	$33.00	$3.23	3,694,805.0	-5.56%
Feb, 2026	$36.20	$34.69	$1.52	2,812,729.0	+0.59%
Jan, 2026	$36.71	$35.12	$1.59	4,589,996.0	+1.38%

First Trust Growth Strength Etf Stock (FTGS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.05	$34.89	$1.16	2,071,979.0	+1.57%
Nov, 2025	$35.74	$33.61	$2.13	2,694,152.0	-1.35%
Oct, 2025	$36.65	$35.37	$1.28	2,814,886.0	-0.79%
Sep, 2025	$36.43	$35.03	$1.40	3,739,763.0	+2.02%
Aug, 2025	$35.37	$34.04	$1.33	2,327,412.0	+1.50%
Jul, 2025	$35.68	$33.76	$1.91	3,313,889.0	+1.43%
Jun, 2025	$34.25	$32.23	$2.02	3,261,340.0	+4.91%
May, 2025	$33.38	$30.50	$2.88	3,026,726.0	+7.81%
Apr, 2025	$30.34	$25.74	$4.60	5,408,229.0	+1.61%
Mar, 2025	$31.48	$28.79	$2.69	4,638,640.0	-5.04%
Feb, 2025	$32.80	$30.77	$2.03	4,908,494.0	-3.48%
Jan, 2025	$33.35	$31.04	$2.31	6,691,119.0	+3.38%

First Trust Growth Strength Etf Stock (FTGS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.35	$31.12	$2.23	4,668,616.0	-5.50%
Nov, 2024	$33.38	$30.88	$2.51	3,574,252.0	+7.92%
Oct, 2024	$32.17	$30.79	$1.38	5,296,105.0	-1.31%
Sep, 2024	$32.00	$29.32	$2.68	4,640,097.0	-0.13%
Aug, 2024	$31.30	$28.31	$3.00	3,788,897.0	+1.79%
Jul, 2024	$31.80	$29.98	$1.82	5,129,103.0	+0.66%
Jun, 2024	$31.01	$29.48	$1.53	3,690,293.0	+1.67%
May, 2024	$30.56	$28.55	$2.01	4,582,812.0	+3.80%
Apr, 2024	$31.29	$28.48	$2.81	5,199,241.0	-5.86%
Mar, 2024	$30.90	$29.25	$1.65	2,093,479.0	+4.00%
Feb, 2024	$29.59	$27.71	$1.88	1,300,462.0	+6.34%
Jan, 2024	$28.26	$26.41	$1.85	1,757,029.0	+1.98%