First Trust Growth Strength Etf (FTGS)

Overview News Price History Discussions Forecast

First Trust Growth Strength Etf Stock (FTGS) Price History

The historical daily chart and data for First Trust Growth Strength Etf stock (FTGS), show that the latest closing stock price as of May 30, 2025, is $32.59.

First Trust Growth Strength Etf all-time high stock price is $33.38, occurred on May 19, 2025.
The lowest First Trust Growth Strength Etf stock price recorded was $22.69 on October 30, 2023. Since then, First Trust Growth Strength Etf's stock price has risen over 43.61% to $32.59 now.
The 52-week high stock price for FTGS is $33.38, representing a 2.44% increase from the current share price, occurred on May 19, 2025.
The 52-week low stock price for FTGS is $25.74, indicating a -21.02% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about FTGS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 30, 2025	$32.65	$32.25	$0.40	78,494.0	-0.18%
May 29, 2025	$32.97	$32.49	$0.4827	178,724.0	+0.01%
May 28, 2025	$32.98	$32.62	$0.365	178,238.0	-1.01%
May 27, 2025	$32.98	$32.59	$0.3899	96,917.0	+2.23%
May 23, 2025	$32.37	$32.00	$0.3674	121,257.0	-0.86%
May 22, 2025	$32.74	$32.40	$0.3399	112,989.0	-0.03%
May 21, 2025	$33.10	$32.49	$0.605	124,957.0	-1.87%
May 20, 2025	$33.30	$33.03	$0.2777	143,124.0	-0.54%
May 19, 2025	$33.38	$32.99	$0.395	95,179.0	+0.03%
May 16, 2025	$33.37	$33.05	$0.3199	108,273.0	+0.48%
May 15, 2025	$33.18	$32.86	$0.32	108,660.0	+0.45%
May 14, 2025	$33.22	$33.00	$0.2199	123,360.0	-0.18%
May 13, 2025	$33.25	$32.75	$0.4982	126,609.0	+1.10%
May 12, 2025	$32.73	$32.37	$0.36	246,062.0	+4.07%
May 09, 2025	$31.71	$31.33	$0.38	178,560.0	+0.06%
May 08, 2025	$31.69	$31.19	$0.50	324,392.0	+0.80%
May 07, 2025	$31.24	$30.86	$0.38	118,027.0	+1.04%
May 06, 2025	$31.16	$30.80	$0.36	142,407.0	-1.06%
May 05, 2025	$31.34	$30.94	$0.40	99,776.0	+0.06%
May 02, 2025	$31.30	$30.86	$0.4382	111,500.0	+2.13%

First Trust Growth Strength Etf Stock (FTGS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Growth Strength Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Growth Strength Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Growth Strength Etf Stock (FTGS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$33.38	$30.50	$2.88	3,105,220.0	+7.81%
Apr, 2025	$30.34	$25.74	$4.60	5,408,229.0	+1.61%
Mar, 2025	$31.48	$28.79	$2.69	4,638,640.0	-5.04%
Feb, 2025	$32.80	$30.77	$2.03	4,908,494.0	-3.48%
Jan, 2025	$33.35	$31.04	$2.31	6,691,119.0	+3.38%

First Trust Growth Strength Etf Stock (FTGS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.35	$31.12	$2.23	4,668,616.0	-5.50%
Nov, 2024	$33.38	$30.88	$2.51	3,574,252.0	+7.92%
Oct, 2024	$32.17	$30.79	$1.38	5,296,105.0	-1.31%
Sep, 2024	$32.00	$29.32	$2.68	4,640,097.0	-0.13%
Aug, 2024	$31.30	$28.31	$3.00	3,788,897.0	+1.79%
Jul, 2024	$31.80	$29.98	$1.82	5,129,103.0	+0.66%
Jun, 2024	$31.01	$29.48	$1.53	3,690,293.0	+1.67%
May, 2024	$30.56	$28.55	$2.01	4,582,812.0	+3.80%
Apr, 2024	$31.29	$28.48	$2.81	5,199,241.0	-5.86%
Mar, 2024	$30.90	$29.25	$1.65	2,093,479.0	+4.00%
Feb, 2024	$29.59	$27.71	$1.88	1,300,462.0	+6.34%
Jan, 2024	$28.26	$26.41	$1.85	1,757,029.0	+1.98%

First Trust Growth Strength Etf Stock (FTGS) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$27.46	$25.55	$1.91	306,978.0	+6.27%
Nov, 2023	$25.62	$23.11	$2.52	1,104,276.0	+10.97%
Oct, 2023	$24.42	$22.69	$1.73	637,272.0	+0.00%

VTV

$171.39

0.16%

VUG

$413.14

0.09%

IJH

$60.04

0.41%

EFA

$88.81

0.15%

IWF

$399.43