First Trust Growth Strength Etf (FTGS)

Overview News Price History Discussions Forecast

First Trust Growth Strength Etf Stock (FTGS) Price History

The historical daily chart and data for First Trust Growth Strength Etf stock (FTGS), show that the latest closing stock price as of July 06, 2026, is $38.18.

First Trust Growth Strength Etf all-time high stock price is $37.92, occurred on June 01, 2026.
The lowest First Trust Growth Strength Etf stock price recorded was $22.69 on October 30, 2023. Since then, First Trust Growth Strength Etf's stock price has risen over 68.25% to $38.18 now.
The 52-week high stock price for FTGS is $37.92, representing a -0.68% increase from the current share price, occurred on June 01, 2026.
The 52-week low stock price for FTGS is $33.00, indicating a -13.57% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about FTGS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$38.22	$37.81	$0.41	139,173.0	+1.03%
Jul 02, 2026	$37.90	$37.54	$0.36	71,573.0	+0.67%
Jul 01, 2026	$37.77	$37.18	$0.59	185,304.0	+1.45%
Jun 30, 2026	$37.48	$36.76	$0.72	97,359.0	+0.47%
Jun 29, 2026	$37.19	$36.81	$0.3786	146,037.0	+0.24%
Jun 26, 2026	$36.87	$36.31	$0.5599	66,638.0	+1.12%
Jun 25, 2026	$36.93	$36.31	$0.6166	113,737.0	-0.76%
Jun 24, 2026	$36.95	$36.55	$0.395	106,415.0	+0.34%
Jun 23, 2026	$36.73	$36.45	$0.28	257,980.0	-0.71%
Jun 22, 2026	$37.11	$36.63	$0.484	146,486.0	-0.65%
Jun 18, 2026	$37.22	$36.88	$0.34	79,975.0	+0.41%
Jun 17, 2026	$37.55	$36.78	$0.7699	173,602.0	-1.44%
Jun 16, 2026	$37.62	$37.35	$0.2699	163,261.0	-0.37%
Jun 15, 2026	$37.69	$37.43	$0.255	133,358.0	+1.29%
Jun 12, 2026	$37.14	$36.77	$0.37	69,938.0	+0.50%
Jun 11, 2026	$36.96	$36.28	$0.675	76,546.0	+1.36%
Jun 10, 2026	$37.01	$36.31	$0.70	79,319.0	-1.44%
Jun 09, 2026	$37.18	$36.16	$1.02	317,538.0	+0.29%

First Trust Growth Strength Etf Stock (FTGS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Growth Strength Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Growth Strength Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Growth Strength Etf Stock (FTGS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$38.22	$37.18	$1.04	535,223.0	+3.18%
Jun, 2026	$37.92	$36.16	$1.76	2,558,557.0	-1.20%
May, 2026	$37.50	$34.68	$2.82	1,740,505.0	+3.85%
Apr, 2026	$37.04	$33.77	$3.27	2,288,933.0	+5.92%
Mar, 2026	$36.23	$33.00	$3.23	3,694,805.0	-5.56%
Feb, 2026	$36.20	$34.69	$1.52	2,812,729.0	+0.59%
Jan, 2026	$36.71	$35.12	$1.59	4,589,996.0	+1.38%

First Trust Growth Strength Etf Stock (FTGS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.05	$34.89	$1.16	2,071,979.0	+1.57%
Nov, 2025	$35.74	$33.61	$2.13	2,694,152.0	-1.35%
Oct, 2025	$36.65	$35.37	$1.28	2,814,886.0	-0.79%
Sep, 2025	$36.43	$35.03	$1.40	3,739,763.0	+2.02%
Aug, 2025	$35.37	$34.04	$1.33	2,327,412.0	+1.50%
Jul, 2025	$35.68	$33.76	$1.91	3,313,889.0	+1.43%
Jun, 2025	$34.25	$32.23	$2.02	3,261,340.0	+4.91%
May, 2025	$33.38	$30.50	$2.88	3,026,726.0	+7.81%
Apr, 2025	$30.34	$25.74	$4.60	5,408,229.0	+1.61%
Mar, 2025	$31.48	$28.79	$2.69	4,638,640.0	-5.04%
Feb, 2025	$32.80	$30.77	$2.03	4,908,494.0	-3.48%
Jan, 2025	$33.35	$31.04	$2.31	6,691,119.0	+3.38%

First Trust Growth Strength Etf Stock (FTGS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.35	$31.12	$2.23	4,668,616.0	-5.50%
Nov, 2024	$33.38	$30.88	$2.51	3,574,252.0	+7.92%
Oct, 2024	$32.17	$30.79	$1.38	5,296,105.0	-1.31%
Sep, 2024	$32.00	$29.32	$2.68	4,640,097.0	-0.13%
Aug, 2024	$31.30	$28.31	$3.00	3,788,897.0	+1.79%
Jul, 2024	$31.80	$29.98	$1.82	5,129,103.0	+0.66%
Jun, 2024	$31.01	$29.48	$1.53	3,690,293.0	+1.67%
May, 2024	$30.56	$28.55	$2.01	4,582,812.0	+3.80%
Apr, 2024	$31.29	$28.48	$2.81	5,199,241.0	-5.86%
Mar, 2024	$30.90	$29.25	$1.65	2,093,479.0	+4.00%
Feb, 2024	$29.59	$27.71	$1.88	1,300,462.0	+6.34%
Jan, 2024	$28.26	$26.41	$1.85	1,757,029.0	+1.98%