loading

First Trust Growth Strength Etf Stock (FTGS) Price History

The historical daily chart and data for First Trust Growth Strength Etf stock (FTGS), show that the latest closing stock price as of August 22, 2025, is $35.18.
  • First Trust Growth Strength Etf all-time high stock price is $35.68, occurred on July 29, 2025.
  • The lowest First Trust Growth Strength Etf stock price recorded was $22.69 on October 30, 2023. Since then, First Trust Growth Strength Etf's stock price has risen over 55.03% to $35.18 now.
  • The 52-week high stock price for FTGS is $35.68, representing a 1.41% increase from the current share price, occurred on July 29, 2025.
  • The 52-week low stock price for FTGS is $25.74, indicating a -26.83% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FTGS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $35.33 $34.87 $0.4639 135,848.0 +1.30%
Aug 21, 2025 $34.81 $34.56 $0.2455 98,179.0 -0.46%
Aug 20, 2025 $34.95 $34.60 $0.3499 147,193.0 +0.12%
Aug 19, 2025 $35.16 $34.78 $0.3805 120,590.0 -0.44%
Aug 18, 2025 $35.05 $34.79 $0.2566 82,064.0 +0.32%
Aug 15, 2025 $34.98 $34.81 $0.1694 101,678.0 +0.03%
Aug 14, 2025 $34.92 $34.68 $0.2387 90,374.0 -0.27%
Aug 13, 2025 $35.01 $34.72 $0.29 263,082.0 +0.45%
Aug 12, 2025 $34.98 $34.45 $0.5255 122,464.0 +1.52%
Aug 11, 2025 $34.62 $34.28 $0.34 109,727.0 -0.58%
Aug 08, 2025 $34.59 $34.40 $0.195 76,325.0 -0.42%
Aug 07, 2025 $35.22 $34.45 $0.7699 86,770.0 -1.43%
Aug 06, 2025 $35.18 $34.86 $0.3184 101,441.0 +1.10%
Aug 05, 2025 $35.06 $34.65 $0.41 93,995.0 -0.69%
Aug 04, 2025 $35.01 $34.63 $0.38 115,670.0 +1.85%
Aug 01, 2025 $34.54 $34.04 $0.50 119,454.0 -0.88%
Jul 31, 2025 $35.27 $34.68 $0.5902 95,791.0 -1.24%
Jul 30, 2025 $35.34 $34.97 $0.37 94,994.0 -0.62%
Jul 29, 2025 $35.68 $35.27 $0.4085 122,251.0 -0.41%
Jul 28, 2025 $35.57 $35.40 $0.169 225,336.0 -0.07%
Jul 25, 2025 $35.55 $35.32 $0.2299 239,285.0 +0.98%
Jul 24, 2025 $35.20 $35.01 $0.195 139,136.0 +0.05%

First Trust Growth Strength Etf Stock (FTGS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Growth Strength Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Growth Strength Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Growth Strength Etf Stock (FTGS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $35.33 $34.04 $1.29 2,000,702.0 +1.44%
Jul, 2025 $35.68 $33.76 $1.91 3,313,889.0 +1.43%
Jun, 2025 $34.25 $32.23 $2.02 3,261,340.0 +4.91%
May, 2025 $33.38 $30.50 $2.88 3,026,726.0 +7.81%
Apr, 2025 $30.34 $25.74 $4.60 5,408,229.0 +1.61%
Mar, 2025 $31.48 $28.79 $2.69 4,638,640.0 -5.04%
Feb, 2025 $32.80 $30.77 $2.03 4,908,494.0 -3.48%
Jan, 2025 $33.35 $31.04 $2.31 6,691,119.0 +3.38%

First Trust Growth Strength Etf Stock (FTGS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.35 $31.12 $2.23 4,668,616.0 -5.50%
Nov, 2024 $33.38 $30.88 $2.51 3,574,252.0 +7.92%
Oct, 2024 $32.17 $30.79 $1.38 5,296,105.0 -1.31%
Sep, 2024 $32.00 $29.32 $2.68 4,640,097.0 -0.13%
Aug, 2024 $31.30 $28.31 $3.00 3,788,897.0 +1.79%
Jul, 2024 $31.80 $29.98 $1.82 5,129,103.0 +0.66%
Jun, 2024 $31.01 $29.48 $1.53 3,690,293.0 +1.67%
May, 2024 $30.56 $28.55 $2.01 4,582,812.0 +3.80%
Apr, 2024 $31.29 $28.48 $2.81 5,199,241.0 -5.86%
Mar, 2024 $30.90 $29.25 $1.65 2,093,479.0 +4.00%
Feb, 2024 $29.59 $27.71 $1.88 1,300,462.0 +6.34%
Jan, 2024 $28.26 $26.41 $1.85 1,757,029.0 +1.98%

First Trust Growth Strength Etf Stock (FTGS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.46 $25.55 $1.91 306,978.0 +6.27%
Nov, 2023 $25.62 $23.11 $2.52 1,104,276.0 +10.97%
Oct, 2023 $24.42 $22.69 $1.73 637,272.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):