First Trust Growth Strength Etf (FTGS)

Overview News Price History Discussions Forecast

First Trust Growth Strength Etf Stock (FTGS) Price History

The historical daily chart and data for First Trust Growth Strength Etf stock (FTGS), show that the latest closing stock price as of May 26, 2026, is $36.98.

First Trust Growth Strength Etf all-time high stock price is $37.07, occurred on May 26, 2026.
The lowest First Trust Growth Strength Etf stock price recorded was $22.69 on October 30, 2023. Since then, First Trust Growth Strength Etf's stock price has risen over 62.97% to $36.98 now.
The 52-week high stock price for FTGS is $37.07, representing a 0.24% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for FTGS is $32.23, indicating a -12.84% decrease from the current share price, occurred on June 02, 2025.

The table below shows more information about FTGS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$37.07	$36.83	$0.2442	77,741.0	+0.71%
May 22, 2026	$36.88	$36.59	$0.2849	113,468.0	+0.69%
May 21, 2026	$36.48	$36.13	$0.3486	78,622.0	+0.07%
May 20, 2026	$36.45	$35.90	$0.5479	103,040.0	+1.19%
May 19, 2026	$36.34	$36.01	$0.333	104,361.0	-0.91%
May 18, 2026	$36.47	$36.07	$0.40	60,059.0	+0.64%
May 15, 2026	$36.28	$36.02	$0.2649	146,374.0	-0.47%
May 14, 2026	$36.36	$35.93	$0.4295	63,283.0	+0.92%
May 13, 2026	$36.08	$35.84	$0.245	72,640.0	-0.64%
May 12, 2026	$36.19	$35.81	$0.376	77,477.0	+0.47%
May 11, 2026	$36.21	$34.68	$1.53	107,626.0	-0.35%
May 08, 2026	$36.25	$35.98	$0.2689	90,620.0	+0.37%
May 07, 2026	$36.47	$35.98	$0.49	74,984.0	-0.48%
May 06, 2026	$36.23	$35.90	$0.33	121,119.0	+0.67%
May 05, 2026	$36.95	$35.84	$1.11	72,052.0	-0.08%
May 04, 2026	$36.29	$35.85	$0.435	88,759.0	-0.14%
May 01, 2026	$36.72	$36.00	$0.715	102,983.0	-0.14%
Apr 30, 2026	$36.12	$35.64	$0.48	77,186.0	+0.73%
Apr 29, 2026	$35.92	$35.60	$0.3199	64,606.0	-0.39%
Apr 28, 2026	$36.35	$35.90	$0.455	96,682.0	-1.15%

First Trust Growth Strength Etf Stock (FTGS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Growth Strength Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Growth Strength Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Growth Strength Etf Stock (FTGS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$37.07	$34.68	$2.39	1,632,949.0	+2.56%
Apr, 2026	$37.04	$33.77	$3.27	2,288,933.0	+5.92%
Mar, 2026	$36.23	$33.00	$3.23	3,694,805.0	-5.56%
Feb, 2026	$36.20	$34.69	$1.52	2,812,729.0	+0.59%
Jan, 2026	$36.71	$35.12	$1.59	4,589,996.0	+1.38%

First Trust Growth Strength Etf Stock (FTGS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.05	$34.89	$1.16	2,071,979.0	+1.57%
Nov, 2025	$35.74	$33.61	$2.13	2,694,152.0	-1.35%
Oct, 2025	$36.65	$35.37	$1.28	2,814,886.0	-0.79%
Sep, 2025	$36.43	$35.03	$1.40	3,739,763.0	+2.02%
Aug, 2025	$35.37	$34.04	$1.33	2,327,412.0	+1.50%
Jul, 2025	$35.68	$33.76	$1.91	3,313,889.0	+1.43%
Jun, 2025	$34.25	$32.23	$2.02	3,261,340.0	+4.91%
May, 2025	$33.38	$30.50	$2.88	3,026,726.0	+7.81%
Apr, 2025	$30.34	$25.74	$4.60	5,408,229.0	+1.61%
Mar, 2025	$31.48	$28.79	$2.69	4,638,640.0	-5.04%
Feb, 2025	$32.80	$30.77	$2.03	4,908,494.0	-3.48%
Jan, 2025	$33.35	$31.04	$2.31	6,691,119.0	+3.38%

First Trust Growth Strength Etf Stock (FTGS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.35	$31.12	$2.23	4,668,616.0	-5.50%
Nov, 2024	$33.38	$30.88	$2.51	3,574,252.0	+7.92%
Oct, 2024	$32.17	$30.79	$1.38	5,296,105.0	-1.31%
Sep, 2024	$32.00	$29.32	$2.68	4,640,097.0	-0.13%
Aug, 2024	$31.30	$28.31	$3.00	3,788,897.0	+1.79%
Jul, 2024	$31.80	$29.98	$1.82	5,129,103.0	+0.66%
Jun, 2024	$31.01	$29.48	$1.53	3,690,293.0	+1.67%
May, 2024	$30.56	$28.55	$2.01	4,582,812.0	+3.80%
Apr, 2024	$31.29	$28.48	$2.81	5,199,241.0	-5.86%
Mar, 2024	$30.90	$29.25	$1.65	2,093,479.0	+4.00%
Feb, 2024	$29.59	$27.71	$1.88	1,300,462.0	+6.34%
Jan, 2024	$28.26	$26.41	$1.85	1,757,029.0	+1.98%