First Trust Growth Strength Etf (FTGS)

Overview News Price History Discussions Forecast

First Trust Growth Strength Etf Stock (FTGS) Price History

The historical daily chart and data for First Trust Growth Strength Etf stock (FTGS), show that the latest closing stock price as of August 17, 2026, is $39.76.

First Trust Growth Strength Etf all-time high stock price is $40.12, occurred on August 12, 2026.
The lowest First Trust Growth Strength Etf stock price recorded was $22.69 on October 30, 2023. Since then, First Trust Growth Strength Etf's stock price has risen over 75.21% to $39.76 now.
The 52-week high stock price for FTGS is $40.12, representing a 0.91% increase from the current share price, occurred on August 12, 2026.
The 52-week low stock price for FTGS is $33.00, indicating a -17.00% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about FTGS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$39.95	$39.74	$0.2137	142,370.0	-0.42%
Aug 14, 2026	$40.07	$39.88	$0.1911	76,929.0	-0.17%
Aug 13, 2026	$40.03	$39.80	$0.2362	88,716.0	+0.20%
Aug 12, 2026	$40.12	$39.85	$0.27	72,562.0	+0.05%
Aug 11, 2026	$40.10	$39.83	$0.269	73,778.0	-0.23%
Aug 10, 2026	$40.10	$39.82	$0.2798	112,265.0	+0.65%
Aug 07, 2026	$39.76	$39.49	$0.2732	46,110.0	+0.73%
Aug 06, 2026	$39.60	$39.32	$0.276	91,287.0	-0.22%
Aug 05, 2026	$39.87	$39.46	$0.41	97,619.0	-0.06%
Aug 04, 2026	$39.63	$39.11	$0.5154	136,975.0	+1.91%
Aug 03, 2026	$38.87	$38.52	$0.3499	195,489.0	+1.35%
Jul 31, 2026	$38.45	$37.97	$0.48	86,273.0	+0.31%
Jul 30, 2026	$38.18	$37.68	$0.50	79,340.0	+0.98%
Jul 29, 2026	$38.42	$37.73	$0.6899	64,140.0	-0.26%
Jul 28, 2026	$38.03	$37.51	$0.5167	77,344.0	+0.38%
Jul 27, 2026	$37.95	$37.54	$0.4099	91,875.0	+1.26%
Jul 24, 2026	$37.59	$37.22	$0.3741	70,227.0	+0.02%
Jul 23, 2026	$37.48	$37.15	$0.3263	161,749.0	-0.74%
Jul 22, 2026	$37.81	$37.51	$0.30	111,315.0	-0.54%
Jul 21, 2026	$37.84	$37.59	$0.245	161,114.0	+0.76%
Jul 20, 2026	$37.73	$37.48	$0.2483	109,871.0	-0.03%

First Trust Growth Strength Etf Stock (FTGS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Growth Strength Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Growth Strength Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Growth Strength Etf Stock (FTGS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$40.12	$38.52	$1.60	1,134,100.0	+3.81%
Jul, 2026	$38.65	$37.15	$1.50	2,382,593.0	+3.48%
Jun, 2026	$37.92	$36.16	$1.76	2,558,557.0	-1.20%
May, 2026	$37.50	$34.68	$2.82	1,740,505.0	+3.85%
Apr, 2026	$37.04	$33.77	$3.27	2,288,933.0	+5.92%
Mar, 2026	$36.23	$33.00	$3.23	3,694,805.0	-5.56%
Feb, 2026	$36.20	$34.69	$1.52	2,812,729.0	+0.59%
Jan, 2026	$36.71	$35.12	$1.59	4,589,996.0	+1.38%

First Trust Growth Strength Etf Stock (FTGS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.05	$34.89	$1.16	2,071,979.0	+1.57%
Nov, 2025	$35.74	$33.61	$2.13	2,694,152.0	-1.35%
Oct, 2025	$36.65	$35.37	$1.28	2,814,886.0	-0.79%
Sep, 2025	$36.43	$35.03	$1.40	3,739,763.0	+2.02%
Aug, 2025	$35.37	$34.04	$1.33	2,327,412.0	+1.50%
Jul, 2025	$35.68	$33.76	$1.91	3,313,889.0	+1.43%
Jun, 2025	$34.25	$32.23	$2.02	3,261,340.0	+4.91%
May, 2025	$33.38	$30.50	$2.88	3,026,726.0	+7.81%
Apr, 2025	$30.34	$25.74	$4.60	5,408,229.0	+1.61%
Mar, 2025	$31.48	$28.79	$2.69	4,638,640.0	-5.04%
Feb, 2025	$32.80	$30.77	$2.03	4,908,494.0	-3.48%
Jan, 2025	$33.35	$31.04	$2.31	6,691,119.0	+3.38%

First Trust Growth Strength Etf Stock (FTGS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.35	$31.12	$2.23	4,668,616.0	-5.50%
Nov, 2024	$33.38	$30.88	$2.51	3,574,252.0	+7.92%
Oct, 2024	$32.17	$30.79	$1.38	5,296,105.0	-1.31%
Sep, 2024	$32.00	$29.32	$2.68	4,640,097.0	-0.13%
Aug, 2024	$31.30	$28.31	$3.00	3,788,897.0	+1.79%
Jul, 2024	$31.80	$29.98	$1.82	5,129,103.0	+0.66%
Jun, 2024	$31.01	$29.48	$1.53	3,690,293.0	+1.67%
May, 2024	$30.56	$28.55	$2.01	4,582,812.0	+3.80%
Apr, 2024	$31.29	$28.48	$2.81	5,199,241.0	-5.86%
Mar, 2024	$30.90	$29.25	$1.65	2,093,479.0	+4.00%
Feb, 2024	$29.59	$27.71	$1.88	1,300,462.0	+6.34%
Jan, 2024	$28.26	$26.41	$1.85	1,757,029.0	+1.98%