Get the Stockscreener App
10.02
0.00%
0.00
Forefront Tech Holdings Acquisition Corp Stock (FTHA) Price History
The historical daily chart and data for Forefront Tech Holdings Acquisition Corp stock (FTHA), show that the latest closing stock price as of October 14, 2026, is $10.02.
- Forefront Tech Holdings Acquisition Corp all-time high stock price is $10.02, occurred on October 09, 2026.
- The lowest Forefront Tech Holdings Acquisition Corp stock price recorded was $9.85 on September 17, 2026. Since then, Forefront Tech Holdings Acquisition Corp's stock price has risen over 1.73% to $10.02 now.
- The 52-week high stock price for FTHA is $10.02, representing a 0.00% increase from the current share price, occurred on October 09, 2026.
- The 52-week low stock price for FTHA is $9.85, indicating a -1.70% decrease from the current share price, occurred on September 17, 2026.
The table below shows more information about FTHA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $10.02 | $10.02 | $0.00 | 2,225.0 | +0.00% |
| Oct 12, 2026 | $10.02 | $10.00 | $0.02 | 1,343.0 | +0.00% |
| Oct 09, 2026 | $10.02 | $10.02 | $0.00 | 6,849.0 | +0.30% |
| Oct 05, 2026 | $9.99 | $9.99 | $0.00 | 2,958.0 | +0.10% |
| Sep 28, 2026 | $9.99 | $9.98 | $0.010 | 5,418.0 | +0.09% |
| Sep 23, 2026 | $9.98 | $9.97 | $0.009 | 1,023.0 | +0.01% |
| Sep 18, 2026 | $9.97 | $9.97 | $0.00 | 19,005.0 | +0.10% |
| Sep 17, 2026 | $9.97 | $9.85 | $0.125 | 491,973.0 | -0.10% |
| Sep 16, 2026 | $9.97 | $9.97 | $0.005 | 614.0 | +0.00% |
Forefront Tech Holdings Acquisition Corp Stock (FTHA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Forefront Tech Holdings Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTHA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Forefront Tech Holdings Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Forefront Tech Holdings Acquisition Corp Stock (FTHA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.02 | $9.99 | $0.03 | 13,375.0 | +0.40% |
| Sep, 2026 | $9.99 | $9.85 | $0.14 | 821,174.0 | +0.10% |
| Aug, 2026 | $9.97 | $9.93 | $0.04 | 82,463.0 | +0.71% |
| Jul, 2026 | $9.93 | $9.90 | $0.03 | 194,554.0 | +0.00% |
| Jun, 2026 | $9.97 | $9.90 | $0.07 | 158,966.0 | +0.00% |
0.20%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):