Get the Stockscreener App
23.65
0.17%
-0.04
After Hours:
23.64
-0.010
-0.04%
First Trust Buywrite Income Etf Stock (FTHI) Price History
The historical daily chart and data for First Trust Buywrite Income Etf stock (FTHI), show that the latest closing stock price as of July 27, 2026, is $23.65.
- First Trust Buywrite Income Etf all-time high stock price is $24.18, occurred on February 10, 2026.
- The lowest First Trust Buywrite Income Etf stock price recorded was $10.63 on March 09, 2020. Since then, First Trust Buywrite Income Etf's stock price has risen over 122.48% to $23.65 now.
- The 52-week high stock price for FTHI is $24.18, representing a 2.24% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for FTHI is $22.37, indicating a -5.41% decrease from the current share price, occurred on March 30, 2026.
- The closing price of First Trust Buywrite Income Etf (FTHI) stock in the beginning of 2025 was $22.25. The stock closed the year at $19.33, a loss of over -13.12% for the year.
The table below shows more information about FTHI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $23.90 | $23.52 | $0.385 | 856,551.0 | -0.17% |
| Jul 24, 2026 | $23.84 | $23.65 | $0.1861 | 1,864,478.0 | -0.08% |
| Jul 23, 2026 | $23.77 | $23.61 | $0.16 | 2,729,553.0 | -0.55% |
| Jul 22, 2026 | $23.89 | $23.78 | $0.1098 | 579,242.0 | +0.13% |
| Jul 21, 2026 | $23.81 | $23.62 | $0.185 | 659,538.0 | +0.42% |
| Jul 20, 2026 | $23.92 | $23.70 | $0.22 | 553,508.0 | -0.29% |
| Jul 17, 2026 | $23.84 | $23.59 | $0.25 | 945,759.0 | -0.17% |
| Jul 16, 2026 | $23.99 | $23.77 | $0.2199 | 806,084.0 | -0.50% |
| Jul 15, 2026 | $23.99 | $23.80 | $0.195 | 1,171,455.0 | +0.21% |
| Jul 14, 2026 | $23.97 | $23.79 | $0.18 | 527,937.0 | +0.29% |
| Jul 13, 2026 | $23.96 | $23.79 | $0.175 | 389,385.0 | -0.46% |
| Jul 10, 2026 | $23.99 | $23.82 | $0.165 | 641,707.0 | +0.08% |
| Jul 09, 2026 | $24.11 | $23.84 | $0.265 | 454,746.0 | +0.21% |
| Jul 08, 2026 | $23.88 | $23.71 | $0.1649 | 754,272.0 | +0.34% |
| Jul 07, 2026 | $23.90 | $23.71 | $0.1888 | 1,043,142.0 | -0.38% |
| Jul 06, 2026 | $23.91 | $23.72 | $0.185 | 819,993.0 | +0.67% |
| Jul 02, 2026 | $23.84 | $23.58 | $0.26 | 806,413.0 | +0.00% |
| Jul 01, 2026 | $23.84 | $23.62 | $0.22 | 629,505.0 | -0.59% |
| Jun 30, 2026 | $23.86 | $23.68 | $0.19 | 520,021.0 | +0.72% |
First Trust Buywrite Income Etf Stock (FTHI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Buywrite Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Buywrite Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Buywrite Income Etf Stock (FTHI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $24.11 | $23.52 | $0.595 | 17,089,819.0 | -0.84% |
| Jun, 2026 | $24.09 | $23.20 | $0.89 | 15,879,363.0 | +0.17% |
| May, 2026 | $24.02 | $23.54 | $0.485 | 11,515,050.0 | +0.51% |
| Apr, 2026 | $23.79 | $22.85 | $0.9388 | 18,611,504.0 | +3.22% |
| Mar, 2026 | $23.78 | $22.37 | $1.41 | 11,306,718.0 | -3.04% |
| Feb, 2026 | $24.18 | $23.35 | $0.83 | 14,156,617.0 | -0.34% |
| Jan, 2026 | $24.05 | $23.39 | $0.66 | 16,041,076.0 | +0.55% |
First Trust Buywrite Income Etf Stock (FTHI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.03 | $23.25 | $0.7764 | 12,774,256.0 | +0.00% |
| Nov, 2025 | $23.86 | $22.81 | $1.05 | 8,401,958.0 | -0.29% |
| Oct, 2025 | $24.03 | $23.32 | $0.705 | 10,564,027.0 | +0.34% |
| Sep, 2025 | $23.95 | $22.96 | $0.99 | 10,961,516.0 | +2.15% |
| Aug, 2025 | $23.47 | $22.72 | $0.75 | 8,828,389.0 | +0.74% |
| Jul, 2025 | $23.18 | $22.70 | $0.48 | 9,665,945.0 | +0.83% |
| Jun, 2025 | $22.86 | $22.06 | $0.7999 | 10,466,329.0 | +3.02% |
| May, 2025 | $22.30 | $21.55 | $0.7481 | 6,359,222.0 | +2.92% |
| Apr, 2025 | $22.12 | $19.07 | $3.05 | 11,577,075.0 | -1.42% |
| Mar, 2025 | $23.27 | $21.43 | $1.83 | 7,847,998.0 | -5.49% |
| Feb, 2025 | $23.79 | $22.75 | $1.04 | 8,546,093.0 | -1.74% |
| Jan, 2025 | $23.71 | $22.76 | $0.95 | 9,314,514.0 | +1.16% |
First Trust Buywrite Income Etf Stock (FTHI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.09 | $23.08 | $1.01 | 4,317,033.0 | -2.10% |
| Nov, 2024 | $23.92 | $22.88 | $1.04 | 6,055,358.0 | +4.06% |
| Oct, 2024 | $23.60 | $22.81 | $0.7899 | 4,573,236.0 | -0.52% |
| Sep, 2024 | $23.17 | $22.24 | $0.9299 | 4,269,970.0 | +0.83% |
| Aug, 2024 | $22.84 | $20.96 | $1.88 | 4,047,353.0 | +0.75% |
| Jul, 2024 | $22.97 | $22.14 | $0.83 | 6,068,887.0 | +0.85% |
| Jun, 2024 | $22.68 | $22.28 | $0.401 | 4,605,346.0 | +0.31% |
| May, 2024 | $22.65 | $21.74 | $0.91 | 4,570,683.0 | +2.80% |
| Apr, 2024 | $22.55 | $21.69 | $0.86 | 4,474,850.0 | -3.03% |
| Mar, 2024 | $22.59 | $22.06 | $0.53 | 3,486,557.0 | +1.72% |
| Feb, 2024 | $22.17 | $21.62 | $0.55 | 4,161,621.0 | +2.17% |
| Jan, 2024 | $21.85 | $21.25 | $0.60 | 4,918,762.0 | +1.22% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):