12.50
price up icon0.00%   0.00
 
loading

Fitlife Brands Inc Stock (FTLF) Price History

The historical daily chart and data for Fitlife Brands Inc stock (FTLF), show that the latest closing stock price as of August 01, 2025, is $12.50.
  • Fitlife Brands Inc all-time high stock price is $35.49, occurred on November 14, 2024.
  • The lowest Fitlife Brands Inc stock price recorded was $9.83 on April 07, 2025. Since then, Fitlife Brands Inc's stock price has risen over 27.16% to $12.50 now.
  • The 52-week high stock price for FTLF is $17.75, representing a 41.96% increase from the current share price, occurred on November 14, 2024.
  • The 52-week low stock price for FTLF is $9.83, indicating a -21.36% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FTLF historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $12.80 $12.46 $0.3307 19,177.0 +0.00%
Jul 31, 2025 $12.83 $12.22 $0.6124 20,738.0 +0.56%
Jul 30, 2025 $13.35 $12.39 $0.96 25,831.0 -5.33%
Jul 29, 2025 $13.34 $12.87 $0.4691 7,119.0 +2.34%
Jul 28, 2025 $13.08 $12.76 $0.32 9,994.0 -0.54%
Jul 25, 2025 $13.50 $12.77 $0.73 8,315.0 -2.79%
Jul 24, 2025 $13.62 $13.27 $0.355 10,002.0 -1.99%
Jul 23, 2025 $13.54 $13.12 $0.42 5,289.0 +2.19%
Jul 22, 2025 $13.49 $12.82 $0.67 13,799.0 +2.16%
Jul 21, 2025 $13.26 $12.73 $0.5256 10,737.0 +1.81%
Jul 18, 2025 $13.25 $12.74 $0.51 10,494.0 -3.92%
Jul 17, 2025 $13.63 $13.04 $0.5946 12,042.0 +1.14%
Jul 16, 2025 $13.30 $13.10 $0.20 15,463.0 -0.61%
Jul 15, 2025 $13.25 $12.95 $0.30 36,748.0 +0.76%
Jul 14, 2025 $13.13 $12.54 $0.5899 25,599.0 +0.54%
Jul 11, 2025 $13.19 $13.01 $0.175 9,725.0 -1.29%
Jul 10, 2025 $13.45 $13.10 $0.3499 9,808.0 -1.79%
Jul 09, 2025 $13.83 $13.00 $0.8299 14,068.0 -0.52%
Jul 08, 2025 $14.20 $13.50 $0.6996 59,534.0 -1.82%
Jul 07, 2025 $14.59 $13.75 $0.84 18,338.0 -2.76%
Jul 03, 2025 $14.30 $13.58 $0.7213 11,601.0 +3.89%

Fitlife Brands Inc Stock (FTLF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fitlife Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fitlife Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fitlife Brands Inc Stock (FTLF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $12.80 $12.46 $0.3307 19,177.0 +0.00%
Jul, 2025 $14.59 $12.22 $2.37 409,726.0 -3.99%
Jun, 2025 $15.05 $12.29 $2.76 655,469.0 -11.07%
May, 2025 $16.20 $13.26 $2.94 400,114.0 -3.05%
Apr, 2025 $15.80 $9.83 $5.97 466,840.0 +24.79%
Mar, 2025 $15.38 $11.72 $3.66 305,475.0 -19.39%
Feb, 2025 $16.76 $14.59 $2.17 307,869.0 -2.28%
Jan, 2025 $16.57 $14.70 $1.87 314,500.0 -5.77%

Fitlife Brands Inc Stock (FTLF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.41 $15.63 $1.77 347,560.0 -1.48%
Nov, 2024 $17.75 $14.14 $3.60 846,562.0 +6.57%
Oct, 2024 $16.77 $15.00 $1.77 283,264.0 -3.33%
Sep, 2024 $17.00 $16.12 $0.87 155,012.0 -1.53%
Aug, 2024 $16.77 $13.38 $3.40 270,188.0 +2.31%
Jul, 2024 $17.07 $15.21 $1.86 195,998.0 -2.40%
Jun, 2024 $17.50 $13.68 $3.82 569,980.0 +8.50%
May, 2024 $17.00 $13.55 $3.45 304,992.0 +10.63%
Apr, 2024 $14.88 $11.51 $3.38 419,168.0 +16.51%
Mar, 2024 $12.34 $10.51 $1.84 173,816.0 +5.98%
Feb, 2024 $11.65 $10.44 $1.21 206,244.0 +1.07%
Jan, 2024 $11.50 $9.51 $1.99 129,332.0 +0.00%
packaged_foods SFD
$24.32
price up icon 0.83%
packaged_foods CPB
$32.33
price up icon 1.28%
packaged_foods PPC
$47.93
price up icon 1.14%
packaged_foods SJM
$108.25
price up icon 0.85%
packaged_foods HRL
$28.12
price up icon 0.11%
packaged_foods MKC
$70.28
price down icon 0.50%
Cap:     |  Volume (24h):