17.00
price up icon2.91%   0.48
 
loading

Fitlife Brands Inc Stock (FTLF) Price History

The historical daily chart and data for Fitlife Brands Inc stock (FTLF), show that the latest closing stock price as of August 22, 2025, is $17.00.
  • Fitlife Brands Inc all-time high stock price is $35.49, occurred on November 14, 2024.
  • The lowest Fitlife Brands Inc stock price recorded was $9.83 on April 07, 2025. Since then, Fitlife Brands Inc's stock price has risen over 72.94% to $17.00 now.
  • The 52-week high stock price for FTLF is $17.75, representing a 4.38% increase from the current share price, occurred on November 14, 2024.
  • The 52-week low stock price for FTLF is $9.83, indicating a -42.18% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FTLF historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $17.00 $16.76 $0.24 14,777.0 +2.91%
Aug 21, 2025 $16.82 $16.52 $0.305 3,790.0 -1.26%
Aug 20, 2025 $16.84 $16.58 $0.2556 7,159.0 -0.21%
Aug 19, 2025 $17.15 $16.55 $0.60 11,613.0 +0.09%
Aug 18, 2025 $17.20 $16.56 $0.64 15,042.0 +0.84%
Aug 15, 2025 $16.79 $16.09 $0.7008 13,619.0 +2.85%
Aug 14, 2025 $16.40 $16.04 $0.36 15,648.0 -0.43%
Aug 13, 2025 $16.81 $15.81 $1.00 12,677.0 -3.34%
Aug 12, 2025 $16.79 $15.65 $1.14 31,793.0 +7.36%
Aug 11, 2025 $15.76 $14.19 $1.57 22,242.0 +7.64%
Aug 08, 2025 $15.06 $14.33 $0.73 16,597.0 -0.14%
Aug 07, 2025 $15.24 $14.54 $0.7037 13,975.0 -2.68%
Aug 06, 2025 $16.07 $14.86 $1.21 32,011.0 -3.30%
Aug 05, 2025 $16.20 $13.65 $2.55 124,639.0 +18.39%
Aug 04, 2025 $13.05 $12.48 $0.57 12,649.0 +4.40%
Aug 01, 2025 $12.80 $12.46 $0.3307 19,177.0 +0.00%
Jul 31, 2025 $12.83 $12.22 $0.6124 20,738.0 +0.56%
Jul 30, 2025 $13.35 $12.39 $0.96 25,831.0 -5.33%
Jul 29, 2025 $13.34 $12.87 $0.4691 7,119.0 +2.34%
Jul 28, 2025 $13.08 $12.76 $0.32 9,994.0 -0.54%
Jul 25, 2025 $13.50 $12.77 $0.73 8,315.0 -2.79%
Jul 24, 2025 $13.62 $13.27 $0.355 10,002.0 -1.99%

Fitlife Brands Inc Stock (FTLF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fitlife Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fitlife Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fitlife Brands Inc Stock (FTLF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $17.20 $12.46 $4.73 382,185.0 +36.00%
Jul, 2025 $14.59 $12.22 $2.37 390,549.0 -3.99%
Jun, 2025 $15.05 $12.29 $2.76 655,469.0 -11.07%
May, 2025 $16.20 $13.26 $2.94 400,114.0 -3.05%
Apr, 2025 $15.80 $9.83 $5.97 466,840.0 +24.79%
Mar, 2025 $15.38 $11.72 $3.66 305,475.0 -19.39%
Feb, 2025 $16.76 $14.59 $2.17 307,869.0 -2.28%
Jan, 2025 $16.57 $14.70 $1.87 314,500.0 -5.77%

Fitlife Brands Inc Stock (FTLF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.41 $15.63 $1.77 347,560.0 -1.48%
Nov, 2024 $17.75 $14.14 $3.60 846,562.0 +6.57%
Oct, 2024 $16.77 $15.00 $1.77 283,264.0 -3.33%
Sep, 2024 $17.00 $16.12 $0.87 155,012.0 -1.53%
Aug, 2024 $16.77 $13.38 $3.40 270,188.0 +2.31%
Jul, 2024 $17.07 $15.21 $1.86 195,998.0 -2.40%
Jun, 2024 $17.50 $13.68 $3.82 569,980.0 +8.50%
May, 2024 $17.00 $13.55 $3.45 304,992.0 +10.63%
Apr, 2024 $14.88 $11.51 $3.38 419,168.0 +16.51%
Mar, 2024 $12.34 $10.51 $1.84 173,816.0 +5.98%
Feb, 2024 $11.65 $10.44 $1.21 206,244.0 +1.07%
Jan, 2024 $11.50 $9.51 $1.99 129,332.0 +0.00%
packaged_foods CPB
$33.14
price up icon 1.75%
packaged_foods SFD
$25.94
price up icon 0.89%
packaged_foods PPC
$46.16
price down icon 2.33%
packaged_foods SJM
$113.20
price up icon 0.21%
packaged_foods HRL
$29.25
price up icon 1.18%
packaged_foods MKC
$72.26
price up icon 1.67%
Cap:     |  Volume (24h):