Fortinet Inc (FTNT)

Overview News Price History Option Chain Financials Why FTNT Down? Discussions Forecast Stock Split

Fortinet Inc Stock (FTNT) Option Chain

For the December 18, 2026 expiration date, the FTNT stock option chain has a total of 393 contracts, with 315 call options and 78 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 91 contracts.
March 19, 2027 : 1 contracts.
September 17, 2027 : 1 contracts.
January 21, 2028 : 23 contracts.

Fortinet Inc (FTNT) Most Active Options & Calendar

FTNT Call Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
190.00	15.00	3.06	+25.63%	161
170.00	23.65	1.80	+8.24%	32
180.00	19.46	2.51	+14.81%	31
175.00	21.00	2.10	+11.11%	26
195.00	13.28	2.03	+18.04%	19
250.00	3.15	0.31	+10.92%	16
200.00	11.80	1.48	+14.34%	13

FTNT Put Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
180.00	19.65	-1.40	-6.65%	35
130.00	2.43	-0.43	-15.03%	10
140.00	4.18	-0.57	-12.00%	5
165.00	11.63	-1.57	-11.89%	5
150.00	6.58	-0.87	-11.68%	4
135.00	3.35	-0.20	-5.63%	3
160.00	9.73	-1.27	-11.55%	3