Get the Stockscreener App
97.40
1.16%
0.98
Fortinet Inc Stock (FTNT) Option Chain
For the December 27, 2024 expiration date, the FTNT stock option chain has a total of 373 contracts, with 303 call options and 70 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 382 contracts.
- January 10, 2025 : 147 contracts.
- January 17, 2025 : 2,162 contracts.
- January 24, 2025 : 37 contracts.
- January 31, 2025 : 3 contracts.
Fortinet Inc (FTNT) Most Active Options & Calendar
FTNT Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
98.00
|
0.51 | 0.06 | +13.33% | 218 |
|
97.00
|
1.03 | 0.18 | +21.18% | 21 |
|
100.00
|
0.10 | -0.06 | -37.50% | 17 |
|
99.00
|
0.23 | 0.03 | +15.00% | 15 |
|
95.00
|
2.50 | 0.45 | +21.95% | 14 |
|
96.00
|
1.63 | 0.18 | +12.41% | 13 |
|
90.00
|
7.40 | 1.12 | +17.83% | 2 |
FTNT Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
96.00
|
0.39 | -0.56 | -58.95% | 18 |
|
94.00
|
0.07 | -0.24 | -77.42% | 15 |
|
97.00
|
0.68 | -0.81 | -54.36% | 12 |
|
93.00
|
0.05 | -0.18 | -78.26% | 8 |
|
95.00
|
0.20 | -0.28 | -58.33% | 5 |
|
88.00
|
0.01 | -0.14 | -93.33% | 4 |
|
90.00
|
0.02 | -0.05 | -71.43% | 4 |
Fortinet Inc Stock (FTNT) Option Chain Analysis
| Put Volume Total | 70 |
| Call Volume Total | 303 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $96.00 |
| Call Strike With Highest Volume | $98.00 |
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):