Get the Stockscreener App
101.88
0.01%
0.10
Fortinet Inc Stock (FTNT) Option Chain
For the June 20, 2025 expiration date, the FTNT stock option chain has a total of 196 contracts, with 150 call options and 46 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 9 contracts.
- January 16, 2026 : 26 contracts.
- March 20, 2026 : 13 contracts.
- December 18, 2026 : 5 contracts.
- January 15, 2027 : 43 contracts.
Fortinet Inc (FTNT) Most Active Options & Calendar
FTNT Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
1.36 | -0.34 | -20.00% | 41 |
|
110.00
|
0.34 | -0.38 | -52.78% | 32 |
|
112.00
|
0.20 | -0.07 | -25.93% | 24 |
|
108.00
|
0.54 | -0.30 | -35.71% | 14 |
|
114.00
|
0.14 | -0.02 | -12.50% | 14 |
|
100.00
|
3.40 | -0.95 | -21.84% | 5 |
|
104.00
|
1.55 | -0.55 | -26.19% | 5 |
FTNT Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
2.33 | -0.04 | -1.69% | 26 |
|
97.00
|
1.51 | 0.09 | +6.34% | 10 |
|
102.00
|
3.71 | 0.74 | +24.92% | 8 |
|
87.50
|
0.19 | -0.05 | -20.83% | 1 |
|
101.00
|
2.39 | 0.00 | - | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
Fortinet Inc Stock (FTNT) Option Chain Analysis
| Put Volume Total | 46 |
| Call Volume Total | 150 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $105.00 |
2.06%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):