Get the Stockscreener App
81.00
1.66%
1.32
Pre-market:
81.03
0.03
+0.04%
Fortinet Inc Stock (FTNT) Option Chain
For the September 19, 2025 expiration date, the FTNT stock option chain has a total of 5,213 contracts, with 2,820 call options and 2,393 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 630 contracts.
- March 20, 2026 : 158 contracts.
- December 18, 2026 : 21 contracts.
- January 15, 2027 : 180 contracts.
Fortinet Inc (FTNT) Most Active Options & Calendar
FTNT Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.74 | 0.58 | +50.00% | 652 |
|
87.50
|
0.10 | 0.05 | +100.00% | 353 |
|
83.00
|
0.43 | 0.13 | +43.33% | 221 |
|
81.00
|
1.01 | 0.26 | +34.67% | 202 |
|
75.00
|
5.95 | 0.74 | +14.20% | 193 |
|
85.00
|
0.15 | 0.03 | +25.00% | 187 |
|
90.00
|
0.04 | 0.01 | +33.33% | 173 |
FTNT Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
79.00
|
0.52 | -0.40 | -43.48% | 1,423 |
|
80.00
|
0.74 | -0.70 | -48.61% | 327 |
|
75.00
|
0.07 | -0.08 | -53.33% | 103 |
|
78.50
|
0.36 | -0.38 | -51.35% | 88 |
|
78.00
|
0.29 | -0.35 | -54.69% | 78 |
|
77.50
|
0.21 | -0.29 | -58.00% | 58 |
|
81.50
|
1.46 | -0.76 | -34.23% | 48 |
Fortinet Inc Stock (FTNT) Option Chain Analysis
| Put Volume Total | 2,393 |
| Call Volume Total | 2,820 |
| Put/Call Ratio (PCR) | 0.85 |
| Put Strike With Highest Volume | $79.00 |
| Call Strike With Highest Volume | $80.00 |
1.47%
2.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):