Get the Stockscreener App
79.22
1.50%
1.17
Fortinet Inc Stock (FTNT) Option Chain
For the January 16, 2026 expiration date, the FTNT stock option chain has a total of 8,453 contracts, with 2,766 call options and 5,687 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 23, 2026 : 461 contracts.
- January 30, 2026 : 406 contracts.
- February 06, 2026 : 494 contracts.
- February 13, 2026 : 88 contracts.
- February 20, 2026 : 1,319 contracts.
Fortinet Inc (FTNT) Most Active Options & Calendar
FTNT Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
82.00
|
0.40 | 0.15 | +60.00% | 1,528 |
|
80.00
|
0.96 | 0.35 | +57.38% | 413 |
|
79.00
|
1.45 | 0.45 | +45.00% | 197 |
|
84.00
|
0.13 | 0.02 | +18.18% | 108 |
|
85.00
|
0.04 | -0.03 | -42.86% | 94 |
|
90.00
|
0.01 | -0.02 | -66.67% | 93 |
|
81.00
|
0.60 | 0.13 | +27.66% | 87 |
FTNT Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
16.05 | -0.65 | -3.89% | 1,860 |
|
76.00
|
0.30 | -0.25 | -45.45% | 1,572 |
|
105.00
|
25.80 | -1.20 | -4.44% | 800 |
|
100.00
|
20.75 | -1.10 | -5.03% | 600 |
|
92.50
|
14.45 | -0.10 | -0.69% | 460 |
|
78.00
|
0.75 | -0.62 | -45.26% | 129 |
|
77.00
|
0.48 | -0.42 | -46.67% | 43 |
Fortinet Inc Stock (FTNT) Option Chain Analysis
| Put Volume Total | 5,687 |
| Call Volume Total | 2,766 |
| Put/Call Ratio (PCR) | 2.06 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $82.00 |
2.24%
3.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):