Get the Stockscreener App
96.13
0.06%
0.06
After Hours:
96.99
0.86
+0.89%
Fortinet Inc Stock (FTNT) Option Chain
For the April 25, 2025 expiration date, the FTNT stock option chain has a total of 2,125 contracts, with 1,098 call options and 1,027 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 728 contracts.
- June 20, 2025 : 1,115 contracts.
- September 19, 2025 : 147 contracts.
- January 16, 2026 : 20 contracts.
- March 20, 2026 : 0 contracts.
Fortinet Inc (FTNT) Most Active Options & Calendar
FTNT Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.61 | -0.09 | -12.86% | 911 |
|
98.00
|
1.23 | -0.17 | -12.14% | 69 |
|
97.00
|
1.88 | 0.17 | +9.94% | 38 |
|
99.00
|
0.78 | -0.19 | -19.59% | 17 |
|
95.00
|
3.05 | -1.03 | -25.25% | 15 |
|
96.00
|
2.28 | -0.33 | -12.64% | 15 |
|
101.00
|
0.40 | -0.15 | -27.27% | 12 |
FTNT Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
88.00
|
0.35 | -0.29 | -45.31% | 898 |
|
79.00
|
0.10 | -0.10 | -50.00% | 36 |
|
96.00
|
2.05 | -0.82 | -28.57% | 20 |
|
95.00
|
1.67 | -0.91 | -35.27% | 15 |
|
75.00
|
0.10 | -0.05 | -33.33% | 14 |
|
97.00
|
2.44 | 0.55 | +29.10% | 9 |
|
98.00
|
2.66 | 0.30 | +12.71% | 7 |
Fortinet Inc Stock (FTNT) Option Chain Analysis
| Put Volume Total | 1,027 |
| Call Volume Total | 1,098 |
| Put/Call Ratio (PCR) | 0.94 |
| Put Strike With Highest Volume | $88.00 |
| Call Strike With Highest Volume | $100.00 |
0.56%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):