Fortinet Inc (FTNT)

Overview News Price History Option Chain Financials Why FTNT Down? Discussions Forecast Stock Split

Fortinet Inc Stock (FTNT) Option Chain

For the May 15, 2026 expiration date, the FTNT stock option chain has a total of 1,040 contracts, with 462 call options and 578 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 630 contracts.
July 17, 2026 : 312 contracts.
September 18, 2026 : 209 contracts.
December 18, 2026 : 112 contracts.
January 15, 2027 : 393 contracts.

Fortinet Inc (FTNT) Most Active Options & Calendar

FTNT Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
95.00	1.80	0.48	+36.36%	88
85.00	5.57	1.09	+24.33%	80
90.00	3.29	0.79	+31.60%	80
100.00	0.96	0.31	+47.69%	65
88.00	4.10	0.80	+24.24%	62
115.00	0.06	0.05	+500.00%	30
105.00	0.49	0.19	+63.33%	17

FTNT Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
89.00	6.10	-1.37	-18.34%	75
88.00	5.80	-1.25	-17.73%	65
70.00	0.42	-0.23	-35.38%	52
80.00	2.11	-0.71	-25.18%	42
86.00	4.80	-1.10	-18.64%	41
84.00	3.65	-1.05	-22.34%	40
87.00	5.10	-0.50	-8.93%	39