Get the Stockscreener App
80.24
0.61%
0.49
After Hours:
80.40
0.16
+0.20%
Fortinet Inc Stock (FTNT) Option Chain
For the December 26, 2025 expiration date, the FTNT stock option chain has a total of 889 contracts, with 550 call options and 339 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 02, 2026 : 281 contracts.
- January 09, 2026 : 419 contracts.
- January 16, 2026 : 2,076 contracts.
- January 23, 2026 : 104 contracts.
- January 30, 2026 : 44 contracts.
Fortinet Inc (FTNT) Most Active Options & Calendar
FTNT Call Options Expiring December 26, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.06 | -0.14 | -11.67% | 223 |
|
81.00
|
0.55 | -0.14 | -20.29% | 90 |
|
83.00
|
0.18 | 0.00 | - | 52 |
|
81.50
|
0.31 | -0.27 | -46.55% | 39 |
|
85.00
|
0.05 | -0.02 | -28.57% | 38 |
|
82.50
|
0.25 | 0.01 | +4.17% | 33 |
|
82.00
|
0.34 | -0.09 | -20.93% | 30 |
FTNT Put Options Expiring December 26, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
79.00
|
0.49 | -0.36 | -42.35% | 87 |
|
80.00
|
0.86 | -0.44 | -33.85% | 82 |
|
82.00
|
2.35 | -0.55 | -18.97% | 45 |
|
78.00
|
0.33 | -0.21 | -38.89% | 40 |
|
76.00
|
0.07 | -0.14 | -66.67% | 30 |
|
85.00
|
4.72 | -0.60 | -11.28% | 25 |
|
82.50
|
3.33 | 0.33 | +11.00% | 11 |
Fortinet Inc Stock (FTNT) Option Chain Analysis
| Put Volume Total | 339 |
| Call Volume Total | 550 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $79.00 |
| Call Strike With Highest Volume | $80.00 |
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):