Get the Stockscreener App
79.03
0.21%
-0.17
After Hours:
78.20
-0.83
-1.05%
Fortinet Inc Stock (FTNT) Option Chain
For the March 06, 2026 expiration date, the FTNT stock option chain has a total of 1,722 contracts, with 1,178 call options and 544 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 4,081 contracts.
- March 20, 2026 : 966 contracts.
- March 27, 2026 : 65 contracts.
- April 02, 2026 : 31 contracts.
- April 10, 2026 : 13 contracts.
Fortinet Inc (FTNT) Most Active Options & Calendar
FTNT Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
83.00
|
0.33 | -0.24 | -42.11% | 833 |
|
77.00
|
2.63 | -0.68 | -20.54% | 77 |
|
78.00
|
1.87 | -0.73 | -28.08% | 63 |
|
79.00
|
1.69 | -0.41 | -19.52% | 40 |
|
80.00
|
1.25 | -0.26 | -17.22% | 39 |
|
85.00
|
0.12 | -0.13 | -52.00% | 28 |
|
81.00
|
0.79 | -0.35 | -30.70% | 27 |
FTNT Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
76.00
|
0.91 | 0.23 | +33.82% | 175 |
|
77.00
|
1.00 | 0.04 | +4.17% | 124 |
|
72.00
|
0.18 | -0.08 | -30.77% | 107 |
|
75.00
|
0.45 | -0.06 | -11.76% | 68 |
|
78.00
|
1.41 | 0.21 | +17.50% | 18 |
|
73.00
|
0.30 | -0.02 | -6.25% | 17 |
|
74.00
|
0.35 | -0.02 | -5.41% | 8 |
Fortinet Inc Stock (FTNT) Option Chain Analysis
| Put Volume Total | 544 |
| Call Volume Total | 1,178 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $76.00 |
| Call Strike With Highest Volume | $83.00 |
1.41%
16.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):