99.06
price down icon1.14%   -1.14
 
loading

Fortinet Inc Stock (FTNT) Option Chain

For the September 19, 2025 expiration date, the FTNT stock option chain has a total of 397 contracts, with 242 call options and 155 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 64 contracts.
  • March 20, 2026 : 13 contracts.
  • December 18, 2026 : 1 contracts.
  • January 15, 2027 : 0 contracts.

Fortinet Inc (FTNT) Most Active Options & Calendar

FTNT Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 105.00 4.85 -0.73 -13.08% 54
favorite 100.00 7.05 -1.15 -14.02% 48
favorite 115.00 2.48 -0.08 -3.13% 42
favorite 110.00 3.35 -0.50 -12.99% 31
favorite 120.00 1.64 -0.04 -2.38% 30
favorite 130.00 0.60 -0.20 -25.00% 15
favorite 140.00 0.30 -0.31 -50.82% 15

FTNT Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
100.00
7.08 0.26 +3.81% 50
favorite
85.00
1.85 -0.14 -7.04% 33
favorite
105.00
10.20 1.14 +12.58% 19
favorite
95.00
5.00 0.45 +9.89% 16
favorite
97.50
5.55 0.10 +1.83% 12
favorite
90.00
3.05 0.11 +3.74% 11
favorite
92.50
3.65 0.58 +18.89% 8

Fortinet Inc Stock (FTNT) Option Chain Analysis

Put Volume Total 155
Call Volume Total 242
Put/Call Ratio (PCR) 0.64
Put Strike With Highest Volume $100.00
Call Strike With Highest Volume $105.00
$559.28
price down icon 1.22%
$125.84
price down icon 9.00%
software_infrastructure NET
$181.39
price down icon 0.29%
software_infrastructure ZS
$289.74
price down icon 2.17%
software_infrastructure XYZ
$65.14
price down icon 5.26%
Cap:     |  Volume (24h):