Get the Stockscreener App
81.13
0.72%
0.58
After Hours:
81.44
0.31
+0.38%
Fortinet Inc Stock (FTNT) Option Chain
For the December 05, 2025 expiration date, the FTNT stock option chain has a total of 1,544 contracts, with 1,334 call options and 210 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 12, 2025 : 111 contracts.
- December 19, 2025 : 1,385 contracts.
- December 26, 2025 : 222 contracts.
- January 02, 2026 : 18 contracts.
- January 09, 2026 : 0 contracts.
Fortinet Inc (FTNT) Most Active Options & Calendar
FTNT Call Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
84.00
|
0.26 | -0.01 | -3.70% | 570 |
|
83.00
|
0.49 | 0.06 | +13.95% | 435 |
|
82.00
|
0.87 | 0.12 | +16.00% | 94 |
|
81.00
|
1.38 | 0.24 | +21.05% | 76 |
|
80.00
|
1.89 | 0.18 | +10.53% | 35 |
|
82.50
|
0.69 | 0.09 | +15.00% | 31 |
|
81.50
|
1.10 | 0.19 | +20.88% | 27 |
FTNT Put Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.73 | -0.37 | -33.64% | 66 |
|
78.00
|
0.30 | -0.45 | -60.00% | 47 |
|
82.00
|
1.75 | -0.36 | -17.06% | 36 |
|
81.00
|
1.15 | -0.41 | -26.28% | 16 |
|
81.50
|
1.45 | -0.40 | -21.62% | 16 |
|
77.00
|
0.15 | -0.18 | -54.55% | 12 |
|
79.00
|
0.51 | -0.34 | -40.00% | 8 |
Fortinet Inc Stock (FTNT) Option Chain Analysis
| Put Volume Total | 210 |
| Call Volume Total | 1,334 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $84.00 |
1.63%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):