Get the Stockscreener App
84.20
1.40%
1.16
After Hours:
84.30
0.10
+0.12%
Fortinet Inc Stock (FTNT) Option Chain
For the January 16, 2026 expiration date, the FTNT stock option chain has a total of 1,434 contracts, with 861 call options and 573 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 944 contracts.
- December 18, 2026 : 15 contracts.
- January 15, 2027 : 386 contracts.
Fortinet Inc (FTNT) Most Active Options & Calendar
FTNT Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.99 | 0.04 | +4.21% | 450 |
|
90.00
|
4.72 | 0.17 | +3.74% | 179 |
|
82.50
|
8.27 | 0.22 | +2.73% | 51 |
|
85.00
|
7.00 | 0.50 | +7.69% | 41 |
|
100.00
|
2.20 | 0.10 | +4.76% | 31 |
|
80.00
|
9.67 | 0.67 | +7.44% | 29 |
|
87.50
|
5.85 | 0.25 | +4.46% | 28 |
FTNT Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
4.60 | -0.45 | -8.91% | 504 |
|
85.00
|
6.85 | -0.60 | -8.05% | 30 |
|
92.50
|
11.56 | 1.36 | +13.33% | 19 |
|
72.50
|
2.28 | -0.14 | -5.79% | 5 |
|
97.50
|
15.20 | -0.60 | -3.80% | 5 |
|
90.00
|
9.75 | -0.80 | -7.58% | 4 |
|
60.00
|
0.53 | -0.01 | -1.85% | 2 |
Fortinet Inc Stock (FTNT) Option Chain Analysis
| Put Volume Total | 573 |
| Call Volume Total | 861 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $110.00 |
4.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):