Get the Stockscreener App
97.42
0.33%
-0.32
After Hours:
97.42
Fortinet Inc Stock (FTNT) Option Chain
For the May 16, 2025 expiration date, the FTNT stock option chain has a total of 5,143 contracts, with 3,272 call options and 1,871 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 2,584 contracts.
- September 19, 2025 : 591 contracts.
- January 16, 2026 : 183 contracts.
- March 20, 2026 : 83 contracts.
- December 18, 2026 : 9 contracts.
Fortinet Inc (FTNT) Most Active Options & Calendar
FTNT Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
102.00
|
0.39 | -0.58 | -59.79% | 957 |
|
101.00
|
0.52 | -0.84 | -61.76% | 354 |
|
96.00
|
2.40 | -1.55 | -39.24% | 345 |
|
100.00
|
0.89 | -0.36 | -28.80% | 304 |
|
97.00
|
1.99 | -0.58 | -22.57% | 272 |
|
97.50
|
1.72 | -1.33 | -43.61% | 254 |
|
110.00
|
0.01 | -0.06 | -85.71% | 209 |
FTNT Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
89.00
|
0.05 | -0.16 | -76.19% | 930 |
|
95.00
|
0.98 | -0.02 | -2.00% | 238 |
|
92.50
|
0.50 | 0.08 | +19.05% | 97 |
|
96.00
|
1.30 | 0.08 | +6.56% | 94 |
|
97.50
|
2.17 | 0.39 | +21.91% | 83 |
|
90.00
|
0.16 | -0.09 | -36.00% | 61 |
|
97.00
|
1.62 | 0.35 | +27.56% | 56 |
Fortinet Inc Stock (FTNT) Option Chain Analysis
| Put Volume Total | 1,871 |
| Call Volume Total | 3,272 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $89.00 |
| Call Strike With Highest Volume | $102.00 |
0.33%
6.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):