3.18% -6.07

Fortinet Inc (FTNT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split

Fortinet Inc Stock (FTNT) Option Chain

For the October 16, 2026 expiration date, the FTNT stock option chain has a total of 1,176 contracts, with 747 call options and 429 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 23, 2026 : 1,078 contracts.
October 30, 2026 : 261 contracts.
November 06, 2026 : 21 contracts.
November 13, 2026 : 148 contracts.
November 20, 2026 : 457 contracts.

Fortinet Inc (FTNT) Most Active Options & Calendar

FTNT Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
190.00	1.10	-3.70	-77.08%	162
195.00	0.29	-1.34	-82.21%	160
192.50	0.50	-2.48	-83.22%	61
185.00	2.64	-5.52	-67.65%	57
200.00	0.14	-0.59	-80.82%	57
155.00	30.07	-6.53	-17.84%	40
100.00	85.30	4.20	+5.18%	35

FTNT Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
187.50	3.89	2.40	+161.07%	207
185.00	2.80	2.04	+268.42%	47
195.00	10.37	5.18	+99.81%	47
170.00	0.06	-0.01	-14.29%	31
190.00	5.68	2.98	+110.37%	22
180.00	0.88	0.59	+203.45%	15
145.00	0.09	0.03	+50.00%	13