Get the Stockscreener App
107.02
2.20%
2.30
Fortinet Inc Stock (FTNT) Option Chain
For the February 14, 2025 expiration date, the FTNT stock option chain has a total of 11,530 contracts, with 7,636 call options and 3,894 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 14,462 contracts.
- February 28, 2025 : 788 contracts.
- March 07, 2025 : 739 contracts.
- March 14, 2025 : 150 contracts.
- March 21, 2025 : 5,207 contracts.
Fortinet Inc (FTNT) Most Active Options & Calendar
FTNT Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
1.02 | -2.98 | -74.50% | 2,145 |
|
105.00
|
3.70 | -2.43 | -39.64% | 759 |
|
111.00
|
0.90 | -2.61 | -74.36% | 594 |
|
115.00
|
0.26 | -2.14 | -89.17% | 484 |
|
120.00
|
0.08 | -1.38 | -94.52% | 475 |
|
108.00
|
1.95 | -2.85 | -59.38% | 344 |
|
117.00
|
0.17 | -1.81 | -91.41% | 330 |
FTNT Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
1.13 | -5.04 | -81.69% | 2,288 |
|
95.00
|
0.05 | -2.06 | -97.63% | 182 |
|
100.00
|
0.25 | -3.65 | -93.59% | 165 |
|
104.00
|
0.89 | -4.86 | -84.52% | 152 |
|
103.00
|
0.55 | -4.56 | -89.24% | 137 |
|
101.00
|
0.32 | -3.93 | -92.47% | 123 |
|
102.00
|
0.52 | -4.08 | -88.70% | 115 |
Fortinet Inc Stock (FTNT) Option Chain Analysis
| Put Volume Total | 3,894 |
| Call Volume Total | 7,636 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $110.00 |
1.43%
18.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):