Get the Stockscreener App
80.02
2.92%
2.27
Pre-market:
79.66
-0.36
-0.45%
Fortinet Inc Stock (FTNT) Option Chain
For the September 19, 2025 expiration date, the FTNT stock option chain has a total of 3,552 contracts, with 2,221 call options and 1,331 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,223 contracts.
- March 20, 2026 : 167 contracts.
- December 18, 2026 : 51 contracts.
- January 15, 2027 : 295 contracts.
Fortinet Inc (FTNT) Most Active Options & Calendar
FTNT Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.88 | 0.28 | +46.67% | 1,031 |
|
82.50
|
1.49 | 0.40 | +36.70% | 181 |
|
75.00
|
6.00 | 1.55 | +34.83% | 153 |
|
83.00
|
1.40 | 0.38 | +37.25% | 127 |
|
80.00
|
2.71 | 0.83 | +44.15% | 124 |
|
100.00
|
0.03 | -0.03 | -50.00% | 108 |
|
77.50
|
4.02 | 0.97 | +31.80% | 88 |
FTNT Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
19.75 | -2.30 | -10.43% | 320 |
|
97.50
|
16.90 | -2.75 | -13.99% | 180 |
|
105.00
|
25.20 | -1.65 | -6.15% | 121 |
|
72.50
|
0.38 | -0.48 | -55.81% | 94 |
|
75.00
|
0.77 | -0.69 | -47.26% | 91 |
|
76.50
|
1.08 | -1.16 | -51.79% | 74 |
|
70.00
|
0.21 | -0.25 | -54.35% | 66 |
Fortinet Inc Stock (FTNT) Option Chain Analysis
| Put Volume Total | 1,331 |
| Call Volume Total | 2,221 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $85.00 |
1.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):