99.06
Fortinet Inc Stock (FTNT) Option Chain
For the September 19, 2025 expiration date, the FTNT stock option chain has a total of 397 contracts, with 242 call options and 155 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 64 contracts.
- March 20, 2026 : 13 contracts.
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
Fortinet Inc (FTNT) Most Active Options & Calendar
FTNT Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
4.85 | -0.73 | -13.08% | 54 |
![]() |
7.05 | -1.15 | -14.02% | 48 |
![]() |
2.48 | -0.08 | -3.13% | 42 |
![]() |
3.35 | -0.50 | -12.99% | 31 |
![]() |
1.64 | -0.04 | -2.38% | 30 |
![]() |
0.60 | -0.20 | -25.00% | 15 |
![]() |
0.30 | -0.31 | -50.82% | 15 |
FTNT Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 100.00
|
7.08 | 0.26 | +3.81% | 50 |
![]() 85.00
|
1.85 | -0.14 | -7.04% | 33 |
![]() 105.00
|
10.20 | 1.14 | +12.58% | 19 |
![]() 95.00
|
5.00 | 0.45 | +9.89% | 16 |
![]() 97.50
|
5.55 | 0.10 | +1.83% | 12 |
![]() 90.00
|
3.05 | 0.11 | +3.74% | 11 |
![]() 92.50
|
3.65 | 0.58 | +18.89% | 8 |
Fortinet Inc Stock (FTNT) Option Chain Analysis
Put Volume Total | 155 |
Call Volume Total | 242 |
Put/Call Ratio (PCR) | 0.64 |
Put Strike With Highest Volume | $100.00 |
Call Strike With Highest Volume | $105.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):