Get the Stockscreener App
82.76
4.85%
3.83
Fortinet Inc Stock (FTNT) Option Chain
For the February 13, 2026 expiration date, the FTNT stock option chain has a total of 5,423 contracts, with 4,067 call options and 1,356 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 4,773 contracts.
- February 27, 2026 : 647 contracts.
- March 06, 2026 : 272 contracts.
- March 13, 2026 : 699 contracts.
- March 20, 2026 : 2,041 contracts.
Fortinet Inc (FTNT) Most Active Options & Calendar
FTNT Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.99 | -1.39 | -58.40% | 2,122 |
|
84.00
|
1.27 | -1.29 | -50.39% | 606 |
|
81.50
|
1.92 | -1.14 | -37.25% | 469 |
|
81.00
|
2.23 | -1.22 | -35.36% | 228 |
|
79.00
|
4.14 | -0.43 | -9.41% | 109 |
|
83.00
|
1.61 | -1.14 | -41.45% | 105 |
|
87.00
|
0.40 | -1.25 | -75.76% | 79 |
FTNT Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
77.00
|
0.43 | -3.19 | -88.12% | 461 |
|
76.00
|
0.24 | -2.81 | -92.13% | 128 |
|
75.00
|
0.20 | -2.70 | -93.10% | 98 |
|
81.00
|
1.09 | -3.41 | -75.78% | 94 |
|
83.00
|
1.94 | -4.70 | -70.78% | 91 |
|
73.00
|
0.12 | -1.84 | -93.88% | 78 |
|
82.00
|
1.48 | -5.01 | -77.20% | 73 |
Fortinet Inc Stock (FTNT) Option Chain Analysis
| Put Volume Total | 1,356 |
| Call Volume Total | 4,067 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $77.00 |
| Call Strike With Highest Volume | $85.00 |
6.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):