Fortinet Inc (FTNT)

Overview News Price History Option Chain Financials Why FTNT Down? Discussions Forecast Stock Split

Fortinet Inc Stock (FTNT) Option Chain

For the July 17, 2026 expiration date, the FTNT stock option chain has a total of 1,383 contracts, with 838 call options and 545 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 555 contracts.
December 18, 2026 : 232 contracts.
January 15, 2027 : 90 contracts.
March 19, 2027 : 0 contracts.
September 17, 2027 : 1 contracts.

Fortinet Inc (FTNT) Most Active Options & Calendar

FTNT Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
160.00	4.50	-1.45	-24.37%	229
150.00	10.25	-1.70	-14.23%	152
175.00	1.05	-0.44	-29.53%	123
155.00	7.16	-1.44	-16.74%	121
170.00	1.84	-0.60	-24.59%	64
165.00	2.96	-0.94	-24.10%	37
167.50	2.55	0.67	+35.64%	30

FTNT Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
157.50	6.50	1.05	+19.27%	141
155.00	5.30	1.05	+24.71%	111
140.00	1.07	0.14	+15.05%	104
145.00	1.70	0.10	+6.25%	89
134.00	0.47	-0.02	-4.08%	33
130.00	0.35	0.01	+2.94%	13
149.00	2.72	0.27	+11.02%	11