Get the Stockscreener App
97.36
2.54%
-2.54
Fortinet Inc Stock (FTNT) Option Chain
For the September 19, 2025 expiration date, the FTNT stock option chain has a total of 13,704 contracts, with 685 call options and 13,019 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 303 contracts.
- March 20, 2026 : 96 contracts.
- December 18, 2026 : 4 contracts.
- January 15, 2027 : 53 contracts.
Fortinet Inc (FTNT) Most Active Options & Calendar
FTNT Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
1.29 | -0.59 | -31.38% | 190 |
|
110.00
|
2.18 | -0.57 | -20.73% | 148 |
|
120.00
|
0.72 | -0.43 | -37.39% | 99 |
|
100.00
|
5.36 | -1.84 | -25.56% | 88 |
|
105.00
|
3.49 | -0.86 | -19.77% | 79 |
|
97.50
|
6.55 | -1.97 | -23.12% | 20 |
|
125.00
|
0.43 | -0.30 | -41.10% | 18 |
FTNT Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
4.89 | 1.09 | +28.68% | 12,631 |
|
90.00
|
3.10 | 0.92 | +42.20% | 95 |
|
85.00
|
1.77 | 0.55 | +45.08% | 85 |
|
100.00
|
7.50 | 2.00 | +36.36% | 44 |
|
77.50
|
0.70 | 0.20 | +40.00% | 41 |
|
87.50
|
2.35 | 0.84 | +55.63% | 32 |
|
97.50
|
6.18 | 1.83 | +42.07% | 27 |
Fortinet Inc Stock (FTNT) Option Chain Analysis
| Put Volume Total | 13,019 |
| Call Volume Total | 685 |
| Put/Call Ratio (PCR) | 19.01 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $115.00 |
3.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):