Get the Stockscreener App
146.30
0.85%
1.24
After Hours:
146.91
0.61
+0.42%
Fortinet Inc Stock (FTNT) Option Chain
For the June 18, 2026 expiration date, the FTNT stock option chain has a total of 17,911 contracts, with 6,264 call options and 11,647 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 857 contracts.
- September 18, 2026 : 117 contracts.
- December 18, 2026 : 115 contracts.
- January 15, 2027 : 140 contracts.
- March 19, 2027 : 10 contracts.
Fortinet Inc (FTNT) Most Active Options & Calendar
FTNT Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
1.86 | -0.12 | -6.06% | 3,863 |
|
152.50
|
1.05 | -0.29 | -21.64% | 996 |
|
157.50
|
0.40 | -0.40 | -50.00% | 994 |
|
144.00
|
4.40 | -0.45 | -9.28% | 80 |
|
149.00
|
2.01 | -0.53 | -20.87% | 56 |
|
135.00
|
11.50 | -0.50 | -4.17% | 43 |
|
148.00
|
2.42 | -0.51 | -17.41% | 40 |
FTNT Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
135.00
|
0.52 | -0.53 | -50.48% | 7,587 |
|
142.00
|
1.70 | -0.61 | -26.41% | 3,276 |
|
141.00
|
1.69 | -0.85 | -33.46% | 207 |
|
130.00
|
0.37 | -0.03 | -7.50% | 206 |
|
145.00
|
2.83 | -3.07 | -52.03% | 67 |
|
139.00
|
1.03 | -0.93 | -47.45% | 59 |
|
121.00
|
0.09 | -0.39 | -81.25% | 39 |
Fortinet Inc Stock (FTNT) Option Chain Analysis
| Put Volume Total | 11,647 |
| Call Volume Total | 6,264 |
| Put/Call Ratio (PCR) | 1.86 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $150.00 |
0.53%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):