99.85
Fortinet Inc Stock (FTNT) Option Chain
For the September 19, 2025 expiration date, the FTNT stock option chain has a total of 548 contracts, with 296 call options and 252 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 64 contracts.
- March 20, 2026 : 13 contracts.
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
Fortinet Inc (FTNT) Most Active Options & Calendar
FTNT Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
4.00 | -0.60 | -13.04% | 107 |
![]() |
2.62 | -0.58 | -18.13% | 86 |
![]() |
18.16 | -2.60 | -12.52% | 30 |
![]() |
5.62 | -0.88 | -13.54% | 28 |
![]() |
1.80 | -0.71 | -28.29% | 18 |
![]() |
7.75 | -1.14 | -12.82% | 8 |
![]() |
1.14 | -0.25 | -17.99% | 7 |
FTNT Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 90.00
|
3.70 | 0.05 | +1.37% | 49 |
![]() 100.00
|
7.50 | 0.10 | +1.35% | 49 |
![]() 92.50
|
4.63 | 0.48 | +11.57% | 41 |
![]() 97.50
|
6.40 | 0.50 | +8.47% | 39 |
![]() 95.00
|
5.35 | 0.05 | +0.94% | 31 |
![]() 105.00
|
10.55 | 0.76 | +7.76% | 23 |
![]() 87.50
|
3.02 | 0.21 | +7.47% | 15 |
Fortinet Inc Stock (FTNT) Option Chain Analysis
Put Volume Total | 252 |
Call Volume Total | 296 |
Put/Call Ratio (PCR) | 0.85 |
Put Strike With Highest Volume | $90.00 |
Call Strike With Highest Volume | $110.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):