99.85
price down icon0.96%   -0.97
after-market After Hours: 100.00 0.15 +0.15%
loading

Fortinet Inc Stock (FTNT) Option Chain

For the September 19, 2025 expiration date, the FTNT stock option chain has a total of 548 contracts, with 296 call options and 252 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 64 contracts.
  • March 20, 2026 : 13 contracts.
  • December 18, 2026 : 1 contracts.
  • January 15, 2027 : 0 contracts.

Fortinet Inc (FTNT) Most Active Options & Calendar

FTNT Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 110.00 4.00 -0.60 -13.04% 107
favorite 115.00 2.62 -0.58 -18.13% 86
favorite 85.00 18.16 -2.60 -12.52% 30
favorite 105.00 5.62 -0.88 -13.54% 28
favorite 120.00 1.80 -0.71 -28.29% 18
favorite 100.00 7.75 -1.14 -12.82% 8
favorite 125.00 1.14 -0.25 -17.99% 7

FTNT Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
90.00
3.70 0.05 +1.37% 49
favorite
100.00
7.50 0.10 +1.35% 49
favorite
92.50
4.63 0.48 +11.57% 41
favorite
97.50
6.40 0.50 +8.47% 39
favorite
95.00
5.35 0.05 +0.94% 31
favorite
105.00
10.55 0.76 +7.76% 23
favorite
87.50
3.02 0.21 +7.47% 15

Fortinet Inc Stock (FTNT) Option Chain Analysis

Put Volume Total 252
Call Volume Total 296
Put/Call Ratio (PCR) 0.85
Put Strike With Highest Volume $90.00
Call Strike With Highest Volume $110.00
$470.53
price down icon 0.65%
$183.58
price up icon 7.99%
software_infrastructure NET
$179.30
price down icon 1.16%
software_infrastructure ZS
$302.94
price down icon 0.81%
software_infrastructure XYZ
$63.59
price up icon 0.79%
Cap:     |  Volume (24h):