0.55% 0.83

Fortinet Inc (FTNT)

Overview News Price History Option Chain Financials Why FTNT Down? Discussions Forecast Stock Split

Fortinet Inc Stock (FTNT) Option Chain

For the September 18, 2026 expiration date, the FTNT stock option chain has a total of 943 contracts, with 515 call options and 428 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 1,092 contracts.
January 15, 2027 : 91 contracts.
March 19, 2027 : 1 contracts.
September 17, 2027 : 1 contracts.
January 21, 2028 : 23 contracts.

Fortinet Inc (FTNT) Most Active Options & Calendar

FTNT Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
190.00	4.45	0.15	+3.49%	328
145.00	19.10	-0.35	-1.80%	38
155.00	14.70	0.00	-	38
165.00	10.40	-0.35	-3.26%	27
185.00	5.35	0.15	+2.88%	26
160.00	12.15	-0.35	-2.80%	19
120.00	35.95	-5.05	-12.32%	12

FTNT Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
130.00	5.05	-1.20	-19.20%	313
135.00	6.50	-0.52	-7.41%	31
125.00	3.90	-0.45	-10.34%	29
115.00	2.15	-0.03	-1.38%	20
105.00	1.10	-0.20	-15.38%	16
155.00	15.34	-1.06	-6.46%	5
160.00	18.20	-0.48	-2.57%	5