Fortinet Inc (FTNT)

Overview News Price History Option Chain Financials Why FTNT Down? Discussions Forecast Stock Split

Fortinet Inc Stock (FTNT) Option Chain

For the September 18, 2026 expiration date, the FTNT stock option chain has a total of 1,726 contracts, with 1,169 call options and 557 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 1,092 contracts.
January 15, 2027 : 91 contracts.
March 19, 2027 : 1 contracts.
September 17, 2027 : 1 contracts.
January 21, 2028 : 23 contracts.

Fortinet Inc (FTNT) Most Active Options & Calendar

FTNT Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
200.00	1.16	0.37	+46.84%	509
170.00	7.49	2.33	+45.16%	148
150.00	19.16	4.04	+26.72%	119
165.00	9.65	2.03	+26.64%	108
175.00	5.58	1.58	+39.50%	96
180.00	4.25	1.27	+42.62%	57
155.00	15.40	2.40	+18.46%	43

FTNT Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
150.00	3.05	-1.20	-28.24%	208
160.00	6.37	-1.29	-16.84%	135
105.00	0.05	-0.01	-16.67%	90
155.00	4.49	-1.26	-21.91%	61
145.00	2.19	-0.62	-22.06%	23
125.00	0.26	-0.15	-36.59%	20
140.00	1.50	-0.18	-10.71%	7