loading

First Trust Nasdaq Buywrite Income Etf Stock (FTQI) Price History

The historical daily chart and data for First Trust Nasdaq Buywrite Income Etf stock (FTQI), show that the latest closing stock price as of August 22, 2025, is $20.05.
  • First Trust Nasdaq Buywrite Income Etf all-time high stock price is $21.49, occurred on December 12, 2024.
  • The lowest First Trust Nasdaq Buywrite Income Etf stock price recorded was $16.25 on April 07, 2025. Since then, First Trust Nasdaq Buywrite Income Etf's stock price has risen over 23.38% to $20.05 now.
  • The 52-week high stock price for FTQI is $21.49, representing a 7.19% increase from the current share price, occurred on December 12, 2024.
  • The 52-week low stock price for FTQI is $16.25, indicating a -18.95% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FTQI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $20.08 $19.78 $0.2997 123,889.0 +1.31%
Aug 21, 2025 $19.86 $19.73 $0.1269 112,211.0 -1.25%
Aug 20, 2025 $20.08 $19.83 $0.2505 161,086.0 -0.30%
Aug 19, 2025 $20.30 $20.07 $0.23 144,584.0 -1.03%
Aug 18, 2025 $20.32 $20.24 $0.0702 205,145.0 +0.15%
Aug 15, 2025 $20.37 $20.26 $0.1105 93,816.0 -0.25%
Aug 14, 2025 $20.35 $20.26 $0.09 157,005.0 -0.10%
Aug 13, 2025 $20.39 $20.29 $0.105 105,805.0 +0.20%
Aug 12, 2025 $20.32 $20.19 $0.13 307,568.0 +0.68%
Aug 11, 2025 $20.25 $20.16 $0.085 139,973.0 -0.23%
Aug 08, 2025 $20.24 $20.15 $0.09 141,967.0 +0.55%
Aug 07, 2025 $20.17 $20.01 $0.1551 154,360.0 +0.65%
Aug 06, 2025 $19.98 $19.86 $0.1201 153,767.0 +0.40%
Aug 05, 2025 $20.04 $19.87 $0.17 115,281.0 -0.35%
Aug 04, 2025 $19.97 $19.80 $0.165 136,232.0 +1.47%
Aug 01, 2025 $19.78 $19.55 $0.23 150,544.0 -1.01%
Jul 31, 2025 $20.01 $19.84 $0.1746 156,564.0 +0.15%
Jul 30, 2025 $19.87 $19.77 $0.10 141,868.0 +0.15%
Jul 29, 2025 $19.88 $19.80 $0.08 147,909.0 +0.10%
Jul 28, 2025 $19.83 $19.76 $0.07 268,389.0 +0.15%
Jul 25, 2025 $19.79 $19.73 $0.06 169,330.0 +0.46%
Jul 24, 2025 $19.71 $19.66 $0.055 178,094.0 +0.15%

First Trust Nasdaq Buywrite Income Etf Stock (FTQI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Nasdaq Buywrite Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Nasdaq Buywrite Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Nasdaq Buywrite Income Etf Stock (FTQI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $20.39 $19.55 $0.84 2,527,122.0 +0.86%
Jul, 2025 $20.01 $19.44 $0.5696 5,887,138.0 +1.64%
Jun, 2025 $19.66 $19.04 $0.625 6,497,480.0 +2.35%
May, 2025 $19.24 $18.62 $0.62 2,918,763.0 +2.41%
Apr, 2025 $19.14 $16.25 $2.89 7,134,357.0 -1.01%
Mar, 2025 $20.44 $18.40 $2.04 4,493,407.0 -7.37%
Feb, 2025 $21.36 $19.92 $1.44 3,490,413.0 -3.33%
Jan, 2025 $21.31 $20.44 $0.8677 5,669,969.0 +1.10%

First Trust Nasdaq Buywrite Income Etf Stock (FTQI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.49 $20.63 $0.8622 2,723,175.0 -0.90%
Nov, 2024 $21.21 $20.22 $0.9864 5,586,987.0 +4.70%
Oct, 2024 $20.83 $20.21 $0.6199 2,736,087.0 -1.22%
Sep, 2024 $20.68 $19.54 $1.14 1,928,837.0 +1.24%
Aug, 2024 $20.36 $18.23 $2.13 2,716,062.0 +0.20%
Jul, 2024 $20.93 $19.62 $1.31 3,065,633.0 -1.13%
Jun, 2024 $20.59 $20.07 $0.52 2,549,995.0 +0.99%
May, 2024 $20.59 $19.69 $0.8995 2,411,226.0 +2.12%
Apr, 2024 $20.64 $19.56 $1.08 2,997,026.0 -3.60%
Mar, 2024 $20.85 $20.27 $0.58 2,410,139.0 +0.83%
Feb, 2024 $20.41 $19.80 $0.6049 2,361,968.0 +2.31%
Jan, 2024 $20.15 $19.60 $0.55 2,771,996.0 +0.45%

First Trust Nasdaq Buywrite Income Etf Stock (FTQI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.06 $19.51 $0.55 1,233,317.0 +1.33%
Nov, 2023 $19.67 $18.61 $1.06 1,393,887.0 +5.27%
Oct, 2023 $19.59 $18.15 $1.44 1,594,317.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):