First Trust Nasdaq Buywrite Income Etf (FTQI)

Overview News Price History Option Chain Discussions Forecast

First Trust Nasdaq Buywrite Income Etf Stock (FTQI) Price History

The historical daily chart and data for First Trust Nasdaq Buywrite Income Etf stock (FTQI), show that the latest closing stock price as of May 26, 2026, is $21.79.

First Trust Nasdaq Buywrite Income Etf all-time high stock price is $21.81, occurred on May 14, 2026.
The lowest First Trust Nasdaq Buywrite Income Etf stock price recorded was $16.25 on April 07, 2025. Since then, First Trust Nasdaq Buywrite Income Etf's stock price has risen over 34.09% to $21.79 now.
The 52-week high stock price for FTQI is $21.81, representing a 0.09% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for FTQI is $18.95, indicating a -13.03% decrease from the current share price, occurred on May 30, 2025.

The table below shows more information about FTQI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$21.80	$21.72	$0.08	162,874.0	+0.79%
May 22, 2026	$21.71	$21.61	$0.0999	136,560.0	+0.09%
May 21, 2026	$21.63	$21.42	$0.2077	130,307.0	-0.51%
May 20, 2026	$21.72	$21.54	$0.18	224,544.0	+0.88%
May 19, 2026	$21.57	$21.36	$0.21	216,425.0	-0.32%
May 18, 2026	$21.66	$21.45	$0.21	187,804.0	-0.05%
May 15, 2026	$21.64	$21.52	$0.1199	250,812.0	-0.60%
May 14, 2026	$21.81	$21.66	$0.15	314,046.0	+0.56%
May 13, 2026	$21.63	$21.51	$0.1226	208,281.0	+0.23%
May 12, 2026	$21.58	$21.41	$0.17	288,495.0	+0.05%
May 11, 2026	$21.56	$21.48	$0.083	185,177.0	+0.23%
May 08, 2026	$21.54	$21.44	$0.10	135,940.0	+0.09%
May 07, 2026	$21.53	$21.38	$0.15	157,060.0	+0.00%
May 06, 2026	$21.57	$21.43	$0.14	293,313.0	+0.61%
May 05, 2026	$21.35	$21.27	$0.08	358,045.0	+0.28%
May 04, 2026	$21.33	$21.23	$0.1048	120,268.0	+0.00%
May 01, 2026	$21.32	$21.25	$0.0699	318,551.0	+0.28%
Apr 30, 2026	$21.23	$21.06	$0.17	226,400.0	+0.90%
Apr 29, 2026	$21.08	$20.96	$0.12	247,677.0	+0.14%
Apr 28, 2026	$21.03	$20.92	$0.11	578,501.0	-0.47%

First Trust Nasdaq Buywrite Income Etf Stock (FTQI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Nasdaq Buywrite Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Nasdaq Buywrite Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Nasdaq Buywrite Income Etf Stock (FTQI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$21.81	$21.23	$0.5848	3,851,376.0	+2.64%
Apr, 2026	$21.28	$19.77	$1.51	11,639,702.0	+6.58%
Mar, 2026	$20.56	$19.23	$1.33	4,247,326.0	-2.40%
Feb, 2026	$21.10	$20.18	$0.92	6,434,445.0	-2.11%
Jan, 2026	$21.11	$20.54	$0.5699	5,551,430.0	+0.14%

First Trust Nasdaq Buywrite Income Etf Stock (FTQI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.14	$20.39	$0.75	6,382,208.0	+0.38%
Nov, 2025	$21.07	$19.92	$1.15	3,426,091.0	-0.62%
Oct, 2025	$21.15	$20.44	$0.71	4,161,273.0	+1.80%
Sep, 2025	$20.82	$19.75	$1.07	5,288,200.0	+2.85%
Aug, 2025	$20.39	$19.55	$0.84	3,210,334.0	+0.75%
Jul, 2025	$20.01	$19.44	$0.5696	5,887,138.0	+1.64%
Jun, 2025	$19.66	$19.04	$0.625	6,497,480.0	+2.35%
May, 2025	$19.24	$18.62	$0.62	2,918,763.0	+2.41%
Apr, 2025	$19.14	$16.25	$2.89	7,134,357.0	-1.01%
Mar, 2025	$20.44	$18.40	$2.04	4,493,407.0	-7.37%
Feb, 2025	$21.36	$19.92	$1.44	3,490,413.0	-3.33%
Jan, 2025	$21.31	$20.44	$0.8677	5,669,969.0	+1.10%

First Trust Nasdaq Buywrite Income Etf Stock (FTQI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$21.49	$20.63	$0.8622	2,723,175.0	-0.90%
Nov, 2024	$21.21	$20.22	$0.9864	5,586,987.0	+4.70%
Oct, 2024	$20.83	$20.21	$0.6199	2,736,087.0	-1.22%
Sep, 2024	$20.68	$19.54	$1.14	1,928,837.0	+1.24%
Aug, 2024	$20.36	$18.23	$2.13	2,716,062.0	+0.20%
Jul, 2024	$20.93	$19.62	$1.31	3,065,633.0	-1.13%
Jun, 2024	$20.59	$20.07	$0.52	2,549,995.0	+0.99%
May, 2024	$20.59	$19.69	$0.8995	2,411,226.0	+2.12%
Apr, 2024	$20.64	$19.56	$1.08	2,997,026.0	-3.60%
Mar, 2024	$20.85	$20.27	$0.58	2,410,139.0	+0.83%
Feb, 2024	$20.41	$19.80	$0.6049	2,361,968.0	+2.31%
Jan, 2024	$20.15	$19.60	$0.55	2,771,996.0	+0.45%