First Trust Nasdaq Buywrite Income Etf (FTQI)

Overview News Price History Option Chain Discussions Forecast

First Trust Nasdaq Buywrite Income Etf Stock (FTQI) Price History

The historical daily chart and data for First Trust Nasdaq Buywrite Income Etf stock (FTQI), show that the latest closing stock price as of July 27, 2026, is $21.71.

First Trust Nasdaq Buywrite Income Etf all-time high stock price is $22.37, occurred on July 15, 2026.
The lowest First Trust Nasdaq Buywrite Income Etf stock price recorded was $16.25 on April 07, 2025. Since then, First Trust Nasdaq Buywrite Income Etf's stock price has risen over 33.60% to $21.71 now.
The 52-week high stock price for FTQI is $22.37, representing a 3.04% increase from the current share price, occurred on July 15, 2026.
The 52-week low stock price for FTQI is $19.23, indicating a -11.42% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about FTQI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$21.91	$21.53	$0.38	406,865.0	-0.18%
Jul 24, 2026	$21.88	$21.68	$0.20	1,078,180.0	-0.23%
Jul 23, 2026	$21.92	$21.70	$0.225	2,247,096.0	-1.04%
Jul 22, 2026	$22.08	$21.98	$0.095	212,623.0	-0.23%
Jul 21, 2026	$22.08	$21.93	$0.15	233,490.0	+0.23%
Jul 20, 2026	$22.25	$22.02	$0.23	362,022.0	-0.18%
Jul 17, 2026	$22.15	$21.56	$0.59	204,253.0	-0.36%
Jul 16, 2026	$22.26	$22.06	$0.1999	238,241.0	-0.72%
Jul 15, 2026	$22.37	$22.16	$0.215	214,054.0	+0.09%
Jul 14, 2026	$22.36	$22.22	$0.14	249,908.0	+0.45%
Jul 13, 2026	$22.29	$22.15	$0.1445	177,027.0	-0.67%
Jul 10, 2026	$22.34	$22.22	$0.12	206,473.0	+0.36%
Jul 09, 2026	$22.27	$22.12	$0.1417	197,883.0	+0.86%
Jul 08, 2026	$22.09	$21.86	$0.23	335,951.0	+0.27%
Jul 07, 2026	$22.12	$21.91	$0.21	808,156.0	-0.77%
Jul 06, 2026	$22.20	$22.08	$0.12	205,922.0	+1.05%
Jul 02, 2026	$22.15	$21.82	$0.325	205,163.0	-0.54%
Jul 01, 2026	$22.12	$21.97	$0.1513	159,581.0	-0.09%
Jun 30, 2026	$22.10	$21.95	$0.155	222,979.0	+0.73%

First Trust Nasdaq Buywrite Income Etf Stock (FTQI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Nasdaq Buywrite Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Nasdaq Buywrite Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Nasdaq Buywrite Income Etf Stock (FTQI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$22.37	$21.53	$0.84	8,149,753.0	-1.72%
Jun, 2026	$22.23	$21.24	$0.99	4,463,268.0	+0.78%
May, 2026	$21.96	$21.23	$0.7348	4,272,202.0	+3.25%
Apr, 2026	$21.28	$19.77	$1.51	11,639,702.0	+6.58%
Mar, 2026	$20.56	$19.23	$1.33	4,247,326.0	-2.40%
Feb, 2026	$21.10	$20.18	$0.92	6,434,445.0	-2.11%
Jan, 2026	$21.11	$20.54	$0.5699	5,551,430.0	+0.14%

First Trust Nasdaq Buywrite Income Etf Stock (FTQI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.14	$20.39	$0.75	6,382,208.0	+0.38%
Nov, 2025	$21.07	$19.92	$1.15	3,426,091.0	-0.62%
Oct, 2025	$21.15	$20.44	$0.71	4,161,273.0	+1.80%
Sep, 2025	$20.82	$19.75	$1.07	5,288,200.0	+2.85%
Aug, 2025	$20.39	$19.55	$0.84	3,210,334.0	+0.75%
Jul, 2025	$20.01	$19.44	$0.5696	5,887,138.0	+1.64%
Jun, 2025	$19.66	$19.04	$0.625	6,497,480.0	+2.35%
May, 2025	$19.24	$18.62	$0.62	2,918,763.0	+2.41%
Apr, 2025	$19.14	$16.25	$2.89	7,134,357.0	-1.01%
Mar, 2025	$20.44	$18.40	$2.04	4,493,407.0	-7.37%
Feb, 2025	$21.36	$19.92	$1.44	3,490,413.0	-3.33%
Jan, 2025	$21.31	$20.44	$0.8677	5,669,969.0	+1.10%

First Trust Nasdaq Buywrite Income Etf Stock (FTQI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$21.49	$20.63	$0.8622	2,723,175.0	-0.90%
Nov, 2024	$21.21	$20.22	$0.9864	5,586,987.0	+4.70%
Oct, 2024	$20.83	$20.21	$0.6199	2,736,087.0	-1.22%
Sep, 2024	$20.68	$19.54	$1.14	1,928,837.0	+1.24%
Aug, 2024	$20.36	$18.23	$2.13	2,716,062.0	+0.20%
Jul, 2024	$20.93	$19.62	$1.31	3,065,633.0	-1.13%
Jun, 2024	$20.59	$20.07	$0.52	2,549,995.0	+0.99%
May, 2024	$20.59	$19.69	$0.8995	2,411,226.0	+2.12%
Apr, 2024	$20.64	$19.56	$1.08	2,997,026.0	-3.60%
Mar, 2024	$20.85	$20.27	$0.58	2,410,139.0	+0.83%
Feb, 2024	$20.41	$19.80	$0.6049	2,361,968.0	+2.31%
Jan, 2024	$20.15	$19.60	$0.55	2,771,996.0	+0.45%