First Trust Indxx Global Natural Resources Income Etf (FTRI)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Indxx Global Natural Resources Income Etf Stock (FTRI) Price History

The historical daily chart and data for First Trust Indxx Global Natural Resources Income Etf stock (FTRI), show that the latest closing stock price as of November 18, 2024, is $12.90.

First Trust Indxx Global Natural Resources Income Etf all-time high stock price is $26.33, occurred on July 24, 2014.
The lowest First Trust Indxx Global Natural Resources Income Etf stock price recorded was $7.2397 on March 23, 2020. Since then, First Trust Indxx Global Natural Resources Income Etf's stock price has risen over 78.18% to $12.90 now.
The 52-week high stock price for FTRI is $14.12, representing a 9.46% increase from the current share price, occurred on May 20, 2024.
The 52-week low stock price for FTRI is $11.94, indicating a -7.44% decrease from the current share price, occurred on January 23, 2024.
The closing price of First Trust Indxx Global Natural Resources Income Etf (FTRI) stock in the beginning of 2023 was $13.91. The stock closed the year at $13.71, a loss of over -1.44% for the year.

The table below shows more information about FTRI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 18, 2024	$12.93	$12.83	$0.094	51,969.0	+1.45%
Nov 15, 2024	$12.83	$12.67	$0.16	48,337.0	-0.08%
Nov 14, 2024	$12.78	$12.66	$0.12	29,394.0	+0.59%
Nov 13, 2024	$12.72	$12.63	$0.09	35,319.0	-0.39%
Nov 12, 2024	$12.85	$12.66	$0.1852	30,781.0	-1.93%
Nov 11, 2024	$13.04	$12.94	$0.10	57,867.0	-1.37%
Nov 08, 2024	$13.22	$13.06	$0.16	41,310.0	-1.76%
Nov 07, 2024	$13.37	$13.26	$0.1142	33,776.0	+1.54%
Nov 06, 2024	$13.18	$13.04	$0.14	23,385.0	-0.90%
Nov 05, 2024	$13.28	$13.21	$0.0709	23,297.0	+0.84%
Nov 04, 2024	$13.28	$13.14	$0.14	30,843.0	+0.96%
Nov 01, 2024	$13.20	$13.04	$0.16	19,618.0	-0.04%
Oct 31, 2024	$13.13	$13.03	$0.1005	44,629.0	-0.91%
Oct 30, 2024	$13.26	$13.15	$0.11	32,186.0	+0.00%
Oct 29, 2024	$13.25	$13.15	$0.10	21,479.0	-0.75%
Oct 28, 2024	$13.28	$13.20	$0.08	35,520.0	-0.38%
Oct 25, 2024	$13.42	$13.29	$0.13	33,311.0	-0.37%
Oct 24, 2024	$13.42	$13.26	$0.16	27,857.0	-0.08%
Oct 23, 2024	$13.42	$13.32	$0.10	53,290.0	-0.71%
Oct 22, 2024	$13.56	$13.42	$0.141	24,417.0	+0.30%
Oct 21, 2024	$13.56	$13.41	$0.15	13,473.0	-0.45%

First Trust Indxx Global Natural Resources Income Etf Stock (FTRI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Indxx Global Natural Resources Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Indxx Global Natural Resources Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Indxx Global Natural Resources Income Etf Stock (FTRI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$13.37	$12.63	$0.7441	477,865.0	-1.15%
Oct, 2024	$13.85	$13.03	$0.82	933,125.0	-3.25%
Sep, 2024	$13.76	$12.51	$1.25	1,873,355.0	+0.51%
Aug, 2024	$13.66	$12.42	$1.24	1,576,010.0	-0.45%
Jul, 2024	$13.65	$12.83	$0.82	2,176,898.0	+3.93%
Jun, 2024	$13.81	$12.79	$1.02	1,017,087.0	-5.85%
May, 2024	$14.12	$13.23	$0.8899	1,322,923.0	+3.32%
Apr, 2024	$13.71	$13.12	$0.5899	1,361,098.0	+0.44%
Mar, 2024	$13.30	$12.48	$0.8185	2,249,861.0	+6.97%
Feb, 2024	$12.66	$12.01	$0.6499	2,371,281.0	-0.08%
Jan, 2024	$13.16	$11.94	$1.22	2,430,060.0	-4.61%

First Trust Indxx Global Natural Resources Income Etf Stock (FTRI) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$13.38	$12.37	$1.01	2,757,053.0	+2.76%
Nov, 2023	$12.83	$12.13	$0.70	1,744,638.0	+3.66%
Oct, 2023	$13.04	$11.94	$1.10	2,008,937.0	-3.22%
Sep, 2023	$13.39	$12.50	$0.8899	1,498,824.0	-2.53%
Aug, 2023	$13.39	$12.58	$0.81	1,782,474.0	-4.40%
Jul, 2023	$13.57	$12.28	$1.29	2,125,339.0	+7.83%
Jun, 2023	$13.18	$11.81	$1.37	3,215,656.0	+6.27%
May, 2023	$13.20	$11.77	$1.43	3,631,658.0	-9.36%
Apr, 2023	$13.77	$12.74	$1.03	2,247,771.0	-1.58%
Mar, 2023	$14.19	$12.42	$1.77	4,393,781.0	-2.43%
Feb, 2023	$14.68	$13.45	$1.23	2,824,033.0	-7.68%
Jan, 2023	$14.92	$13.36	$1.56	5,913,460.0	+7.37%

First Trust Indxx Global Natural Resources Income Etf Stock (FTRI) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$14.42	$13.51	$0.91	4,321,385.0	-4.46%
Nov, 2022	$14.39	$12.45	$1.94	3,730,650.0	+12.69%
Oct, 2022	$13.24	$12.37	$0.87	3,762,288.0	+4.33%
Sep, 2022	$14.31	$11.78	$2.53	3,092,583.0	-11.43%
Aug, 2022	$14.77	$13.12	$1.65	2,902,412.0	+0.18%
Jul, 2022	$13.78	$12.02	$1.76	3,368,182.0	+3.27%
Jun, 2022	$16.33	$12.93	$3.40	6,674,938.0	-16.70%
May, 2022	$16.16	$14.34	$1.82	5,413,752.0	+2.17%
Apr, 2022	$17.26	$15.06	$2.20	6,144,033.0	-5.50%
Mar, 2022	$16.75	$14.77	$1.98	4,426,364.0	+5.95%
Feb, 2022	$15.84	$14.66	$1.18	1,638,557.0	+6.84%
Jan, 2022	$15.25	$13.85	$1.40	660,648.0	+5.52%

VTV

$176.91

0.36%

VUG

$399.56

0.37%

IJH

$64.30

0.19%

EFA

$77.55

0.49%

IWF

$389.15

0.32%

QQQ

$500.01

0.69%