Get the Stockscreener App
6.28
7.90%
0.46
Pre-market:
6.05
-0.23
-3.66%
Fast Track Group Stock (FTRK) Price History
The historical daily chart and data for Fast Track Group stock (FTRK), show that the latest closing stock price as of June 17, 2025, is $6.28.
- Fast Track Group all-time high stock price is $9.69, occurred on June 03, 2025.
- The lowest Fast Track Group stock price recorded was $3.15 on May 23, 2025. Since then, Fast Track Group's stock price has risen over 99.37% to $6.28 now.
- The 52-week high stock price for FTRK is $9.69, representing a 54.30% increase from the current share price, occurred on June 03, 2025.
- The 52-week low stock price for FTRK is $3.15, indicating a -49.84% decrease from the current share price, occurred on May 23, 2025.
The table below shows more information about FTRK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $6.40 | $5.24 | $1.16 | 2,818,385.0 | +7.90% |
| Jun 16, 2025 | $6.30 | $4.50 | $1.80 | 773,596.0 | +26.97% |
| Jun 13, 2025 | $4.72 | $4.08 | $0.6392 | 188,920.0 | +5.61% |
| Jun 12, 2025 | $4.69 | $4.10 | $0.59 | 3,775,600.0 | +3.09% |
| Jun 11, 2025 | $4.28 | $4.01 | $0.2698 | 429,054.0 | +3.19% |
| Jun 10, 2025 | $4.56 | $3.75 | $0.81 | 3,326,590.0 | -3.09% |
| Jun 09, 2025 | $4.89 | $3.73 | $1.16 | 127,880.0 | -12.47% |
| Jun 06, 2025 | $5.15 | $4.54 | $0.61 | 232,071.0 | +0.21% |
| Jun 05, 2025 | $5.72 | $4.10 | $1.62 | 180,813.0 | -14.13% |
| Jun 04, 2025 | $7.08 | $4.70 | $2.38 | 365,163.0 | -22.25% |
| Jun 03, 2025 | $9.69 | $4.92 | $4.77 | 5,192,260.0 | +46.14% |
| Jun 02, 2025 | $5.07 | $4.28 | $0.79 | 1,164,490.0 | +1.44% |
| May 30, 2025 | $4.97 | $4.28 | $0.6899 | 6,507,860.0 | +10.48% |
| May 29, 2025 | $4.39 | $3.90 | $0.49 | 2,073,741.0 | +6.04% |
| May 28, 2025 | $4.51 | $4.00 | $0.5099 | 3,458,408.0 | +3.76% |
| May 27, 2025 | $4.02 | $3.40 | $0.62 | 289,045.0 | +21.65% |
Fast Track Group Stock (FTRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fast Track Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fast Track Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fast Track Group Stock (FTRK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $9.69 | $3.73 | $5.96 | 21,393,207.0 | +29.48% |
| May, 2025 | $4.97 | $3.15 | $1.82 | 15,268,791.0 | +0.00% |
1.70%
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):