Fast Track Group (FTRK)

Overview News Price History Discussions Forecast

Fast Track Group Stock (FTRK) Price History

The historical daily chart and data for Fast Track Group stock (FTRK), show that the latest closing stock price as of August 14, 2026, is $0.286.

Fast Track Group all-time high stock price is $9.69, occurred on June 03, 2025.
The lowest Fast Track Group stock price recorded was $0.2664 on August 04, 2026. Since then, Fast Track Group's stock price has risen over 7.36% to $0.286 now.
The 52-week high stock price for FTRK is $1.04, representing a 263.64% increase from the current share price, occurred on December 15, 2025.
The 52-week low stock price for FTRK is $0.2664, indicating a -6.85% decrease from the current share price, occurred on August 04, 2026.

The table below shows more information about FTRK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$0.3067	$0.286	$0.0207	47,699.0	-7.74%
Aug 13, 2026	$0.3157	$0.31	$0.0057	3,341.0	+1.87%
Aug 12, 2026	$0.3287	$0.2898	$0.0389	45,757.0	-0.26%
Aug 11, 2026	$0.3491	$0.305	$0.0441	74,270.0	-9.22%
Aug 10, 2026	$0.3649	$0.29	$0.0749	246,685.0	+11.29%
Aug 07, 2026	$0.3125	$0.2811	$0.0314	60,908.0	-4.43%
Aug 06, 2026	$0.3295	$0.2917	$0.0378	147,894.0	+1.77%
Aug 05, 2026	$0.3398	$0.31	$0.0298	257,161.0	-5.99%
Aug 04, 2026	$0.3566	$0.2664	$0.0902	241,587.0	-2.60%
Aug 03, 2026	$0.3799	$0.3209	$0.059	199,173.0	-3.66%
Jul 31, 2026	$0.40	$0.35	$0.05	133,381.0	-8.33%
Jul 30, 2026	$0.4357	$0.37	$0.0657	160,937.0	-10.34%
Jul 29, 2026	$0.45	$0.4003	$0.0497	75,004.0	-0.14%
Jul 28, 2026	$0.4614	$0.40	$0.0614	179,493.0	-7.04%
Jul 27, 2026	$0.4858	$0.44	$0.0458	89,089.0	-3.67%
Jul 24, 2026	$0.4965	$0.447	$0.0495	1,904,314.0	-2.64%
Jul 23, 2026	$0.50	$0.4602	$0.0398	86,167.0	-2.05%
Jul 22, 2026	$0.5065	$0.4702	$0.0363	145,702.0	-0.83%
Jul 21, 2026	$0.515	$0.47	$0.045	146,288.0	+1.60%
Jul 20, 2026	$0.515	$0.45	$0.065	250,727.0	+4.81%
Jul 17, 2026	$0.5105	$0.411	$0.0995	674,303.0	+11.46%
Jul 16, 2026	$0.5172	$0.405	$0.1122	1,232,531.0	-2.36%

Fast Track Group Stock (FTRK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fast Track Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fast Track Group stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fast Track Group Stock (FTRK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$0.3799	$0.2664	$0.1135	1,372,174.0	-18.75%
Jul, 2026	$0.7498	$0.35	$0.3998	169,027,082.0	-19.04%
Jun, 2026	$0.5707	$0.3314	$0.2393	1,187,057.0	-9.42%
May, 2026	$0.53	$0.31	$0.22	444,249.0	+41.18%
Apr, 2026	$0.455	$0.32	$0.135	362,291.0	-17.50%
Mar, 2026	$0.70	$0.3833	$0.3167	2,356,372.0	-12.32%
Feb, 2026	$0.7428	$0.45	$0.2928	305,765.0	-37.75%
Jan, 2026	$1.04	$0.70	$0.34	1,765,676.0	-1.80%

Fast Track Group Stock (FTRK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.04	$0.375	$0.665	15,578,630.0	+81.57%
Nov, 2025	$0.5232	$0.2916	$0.2316	12,846,530.0	-16.69%
Oct, 2025	$0.5999	$0.4294	$0.1705	3,793,600.0	-10.58%
Sep, 2025	$0.698	$0.4398	$0.2582	5,067,614.0	+5.77%
Aug, 2025	$0.60	$0.3898	$0.2102	5,894,718.0	-13.33%
Jul, 2025	$1.08	$0.5346	$0.5454	28,671,804.0	-43.93%
Jun, 2025	$9.69	$0.82	$8.87	44,907,188.0	-77.94%
May, 2025	$4.97	$3.15	$1.82	15,268,791.0	+0.00%