0.4592
price up icon4.84%   0.0212
 
loading

Fast Track Group Stock (FTRK) Price History

The historical daily chart and data for Fast Track Group stock (FTRK), show that the latest closing stock price as of August 22, 2025, is $0.4592.
  • Fast Track Group all-time high stock price is $9.69, occurred on June 03, 2025.
  • The lowest Fast Track Group stock price recorded was $0.3898 on August 13, 2025. Since then, Fast Track Group's stock price has risen over 17.80% to $0.4592 now.
  • The 52-week high stock price for FTRK is $9.69, representing a 2,010% increase from the current share price, occurred on June 03, 2025.
  • The 52-week low stock price for FTRK is $0.3898, indicating a -15.11% decrease from the current share price, occurred on August 13, 2025.
The table below shows more information about FTRK historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.4772 $0.42 $0.0572 92,530.0 +4.84%
Aug 21, 2025 $0.439 $0.4208 $0.0182 24,622.0 +2.07%
Aug 20, 2025 $0.4718 $0.4001 $0.0717 80,201.0 -11.36%
Aug 19, 2025 $0.529 $0.46 $0.069 109,241.0 +0.12%
Aug 18, 2025 $0.50 $0.42 $0.08 227,879.0 +12.23%
Aug 15, 2025 $0.459 $0.4157 $0.0433 313,543.0 +4.79%
Aug 14, 2025 $0.4395 $0.40 $0.0395 204,417.0 -6.46%
Aug 13, 2025 $0.44 $0.3898 $0.0502 542,821.0 +2.21%
Aug 12, 2025 $0.4617 $0.3986 $0.0631 475,444.0 -9.66%
Aug 11, 2025 $0.4799 $0.45 $0.0299 175,939.0 -1.86%
Aug 08, 2025 $0.51 $0.4204 $0.0896 349,880.0 +8.72%
Aug 07, 2025 $0.5479 $0.41 $0.1379 1,423,564.0 -20.34%
Aug 06, 2025 $0.58 $0.5306 $0.0494 52,606.0 -5.08%
Aug 05, 2025 $0.60 $0.51 $0.09 89,018.0 +2.40%
Aug 04, 2025 $0.59 $0.55 $0.04 39,171.0 +1.25%
Aug 01, 2025 $0.5999 $0.5006 $0.0993 257,676.0 -5.15%
Jul 31, 2025 $0.62 $0.5785 $0.0415 187,963.0 -3.49%
Jul 30, 2025 $0.6448 $0.5702 $0.0746 90,653.0 -4.35%
Jul 29, 2025 $0.659 $0.6168 $0.0422 187,900.0 +1.56%
Jul 28, 2025 $0.67 $0.6038 $0.0662 348,893.0 +3.04%
Jul 25, 2025 $0.64 $0.60 $0.04 216,158.0 +0.18%
Jul 24, 2025 $0.63 $0.5915 $0.0385 147,341.0 +3.16%

Fast Track Group Stock (FTRK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fast Track Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fast Track Group stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fast Track Group Stock (FTRK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.60 $0.3898 $0.2102 4,551,082.0 -23.47%
Jul, 2025 $1.08 $0.5346 $0.5454 28,671,804.0 -43.93%
Jun, 2025 $9.69 $0.82 $8.87 44,907,188.0 -77.94%
May, 2025 $4.97 $3.15 $1.82 15,268,791.0 +0.00%
$94.22
price up icon 3.98%
$59.42
price up icon 0.66%
entertainment FOX
$54.43
price up icon 0.83%
entertainment TKO
$186.17
price up icon 1.05%
$16.00
price down icon 0.19%
$102.94
price up icon 1.55%
Cap:     |  Volume (24h):