0.5691
price down icon5.15%   -0.0309
after-market After Hours: .57 0.0009 +0.16%
loading

Fast Track Group Stock (FTRK) Price History

The historical daily chart and data for Fast Track Group stock (FTRK), show that the latest closing stock price as of August 01, 2025, is $0.5691.
  • Fast Track Group all-time high stock price is $9.69, occurred on June 03, 2025.
  • The lowest Fast Track Group stock price recorded was $0.5346 on July 15, 2025. Since then, Fast Track Group's stock price has risen over 6.45% to $0.5691 now.
  • The 52-week high stock price for FTRK is $9.69, representing a 1,603% increase from the current share price, occurred on June 03, 2025.
  • The 52-week low stock price for FTRK is $0.5346, indicating a -6.06% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about FTRK historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.5999 $0.5006 $0.0993 257,676.0 -5.15%
Jul 31, 2025 $0.62 $0.5785 $0.0415 187,963.0 -3.49%
Jul 30, 2025 $0.6448 $0.5702 $0.0746 90,653.0 -4.35%
Jul 29, 2025 $0.659 $0.6168 $0.0422 187,900.0 +1.56%
Jul 28, 2025 $0.67 $0.6038 $0.0662 348,893.0 +3.04%
Jul 25, 2025 $0.64 $0.60 $0.04 216,158.0 +0.18%
Jul 24, 2025 $0.63 $0.5915 $0.0385 147,341.0 +3.16%
Jul 23, 2025 $0.612 $0.601 $0.011 59,943.0 -4.54%
Jul 22, 2025 $0.65 $0.6069 $0.0431 302,594.0 +2.36%
Jul 21, 2025 $0.638 $0.594 $0.044 427,295.0 +0.84%
Jul 18, 2025 $0.6292 $0.5826 $0.0466 634,126.0 -4.01%
Jul 17, 2025 $0.6525 $0.6102 $0.0423 2,010,105.0 +10.52%
Jul 16, 2025 $0.97 $0.57 $0.40 18,746,200.0 +1.32%
Jul 15, 2025 $0.658 $0.5346 $0.1234 448,578.0 -12.68%
Jul 14, 2025 $0.67 $0.62 $0.05 330,828.0 -4.43%
Jul 11, 2025 $0.7099 $0.65 $0.0599 297,554.0 -2.86%
Jul 10, 2025 $0.7299 $0.67 $0.0599 249,572.0 +0.00%
Jul 09, 2025 $0.77 $0.658 $0.112 341,525.0 -6.67%
Jul 08, 2025 $0.78 $0.65 $0.13 724,259.0 +11.06%
Jul 07, 2025 $0.7485 $0.6391 $0.1094 620,988.0 -4.10%
Jul 03, 2025 $0.93 $0.6659 $0.2641 1,315,446.0 -23.46%

Fast Track Group Stock (FTRK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fast Track Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fast Track Group stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fast Track Group Stock (FTRK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.5999 $0.5006 $0.0993 257,676.0 +0.00%
Jul, 2025 $1.08 $0.5006 $0.5794 28,929,480.0 -46.81%
Jun, 2025 $9.69 $0.82 $8.87 44,907,188.0 -77.94%
May, 2025 $4.97 $3.15 $1.82 15,268,791.0 +0.00%
$79.98
price down icon 15.06%
$29.09
price down icon 0.78%
$55.54
price down icon 0.39%
entertainment FOX
$50.73
price down icon 0.80%
entertainment TKO
$165.61
price down icon 1.43%
$98.94
price down icon 1.41%
Cap:     |  Volume (24h):