Fast Track Group (FTRK)

Overview News Price History Discussions Forecast

Fast Track Group Stock (FTRK) Price History

The historical daily chart and data for Fast Track Group stock (FTRK), show that the latest closing stock price as of July 24, 2026, is $0.479.

Fast Track Group all-time high stock price is $9.69, occurred on June 03, 2025.
The lowest Fast Track Group stock price recorded was $0.2916 on November 20, 2025. Since then, Fast Track Group's stock price has risen over 64.27% to $0.479 now.
The 52-week high stock price for FTRK is $1.04, representing a 117.12% increase from the current share price, occurred on December 15, 2025.
The 52-week low stock price for FTRK is $0.2916, indicating a -39.12% decrease from the current share price, occurred on November 20, 2025.

The table below shows more information about FTRK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$0.4965	$0.447	$0.0495	1,904,314.0	-2.64%
Jul 23, 2026	$0.50	$0.4602	$0.0398	86,167.0	-2.05%
Jul 22, 2026	$0.5065	$0.4702	$0.0363	145,702.0	-0.83%
Jul 21, 2026	$0.515	$0.47	$0.045	146,288.0	+1.60%
Jul 20, 2026	$0.515	$0.45	$0.065	250,727.0	+4.81%
Jul 17, 2026	$0.5105	$0.411	$0.0995	674,303.0	+11.46%
Jul 16, 2026	$0.5172	$0.405	$0.1122	1,232,531.0	-2.36%
Jul 15, 2026	$0.45	$0.395	$0.055	664,961.0	+1.63%
Jul 14, 2026	$0.4583	$0.3657	$0.0926	3,348,192.0	-27.50%
Jul 13, 2026	$0.7498	$0.465	$0.2848	153,832,279.0	+48.87%
Jul 10, 2026	$0.49	$0.35	$0.14	5,958,156.0	+6.75%
Jul 09, 2026	$0.44	$0.37	$0.07	89,306.0	+1.11%
Jul 08, 2026	$0.4297	$0.3651	$0.0646	3,061.0	-14.12%
Jul 07, 2026	$0.4298	$0.365	$0.0648	419.0	-0.05%
Jul 06, 2026	$0.432	$0.43	$0.002	10,758.0	+2.38%
Jul 02, 2026	$0.4277	$0.37	$0.0577	39,946.0	-2.35%
Jul 01, 2026	$0.4464	$0.3811	$0.0653	2,068.0	-1.08%
Jun 30, 2026	$0.45	$0.4195	$0.0305	9,926.0	-0.96%
Jun 29, 2026	$0.4469	$0.3944	$0.0525	14,181.0	+0.99%
Jun 26, 2026	$0.4778	$0.4347	$0.0431	6,629.0	-4.88%
Jun 25, 2026	$0.5032	$0.42	$0.0832	19,980.0	+9.15%

Fast Track Group Stock (FTRK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fast Track Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fast Track Group stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fast Track Group Stock (FTRK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$0.7498	$0.35	$0.3998	170,293,492.0	+10.17%
Jun, 2026	$0.5707	$0.3314	$0.2393	1,187,057.0	-9.42%
May, 2026	$0.53	$0.31	$0.22	444,249.0	+41.18%
Apr, 2026	$0.455	$0.32	$0.135	362,291.0	-17.50%
Mar, 2026	$0.70	$0.3833	$0.3167	2,356,372.0	-12.32%
Feb, 2026	$0.7428	$0.45	$0.2928	305,765.0	-37.75%
Jan, 2026	$1.04	$0.70	$0.34	1,765,676.0	-1.80%

Fast Track Group Stock (FTRK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.04	$0.375	$0.665	15,578,630.0	+81.57%
Nov, 2025	$0.5232	$0.2916	$0.2316	12,846,530.0	-16.69%
Oct, 2025	$0.5999	$0.4294	$0.1705	3,793,600.0	-10.58%
Sep, 2025	$0.698	$0.4398	$0.2582	5,067,614.0	+5.77%
Aug, 2025	$0.60	$0.3898	$0.2102	5,894,718.0	-13.33%
Jul, 2025	$1.08	$0.5346	$0.5454	28,671,804.0	-43.93%
Jun, 2025	$9.69	$0.82	$8.87	44,907,188.0	-77.94%
May, 2025	$4.97	$3.15	$1.82	15,268,791.0	+0.00%