Get the Stockscreener App
91.13
0.08%
0.075
Franklin Short Duration U S Government Etf Stock (FTSD) Price History
The historical daily chart and data for Franklin Short Duration U S Government Etf stock (FTSD), show that the latest closing stock price as of February 13, 2026, is $91.13.
- Franklin Short Duration U S Government Etf all-time high stock price is $102.85, occurred on June 21, 2016.
- The lowest Franklin Short Duration U S Government Etf stock price recorded was $87.28 on December 30, 2022. Since then, Franklin Short Duration U S Government Etf's stock price has risen over 4.41% to $91.13 now.
- The 52-week high stock price for FTSD is $93.40, representing a 2.49% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for FTSD is $89.65, indicating a -1.62% decrease from the current share price, occurred on July 25, 2025.
- The closing price of Franklin Short Duration U S Government Etf (FTSD) stock in the beginning of 2025 was $93.92. The stock closed the year at $89.46, a loss of over -4.75% for the year.
The table below shows more information about FTSD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $91.19 | $91.06 | $0.1256 | 44,186.0 | +0.08% |
| Feb 12, 2026 | $91.11 | $90.97 | $0.1388 | 47,262.0 | +0.10% |
| Feb 11, 2026 | $91.14 | $90.94 | $0.20 | 14,722.0 | -0.09% |
| Feb 10, 2026 | $91.18 | $90.94 | $0.245 | 13,232.0 | +0.04% |
| Feb 09, 2026 | $91.09 | $90.91 | $0.18 | 60,784.0 | +0.01% |
| Feb 06, 2026 | $91.20 | $90.96 | $0.2399 | 9,049.0 | -0.02% |
| Feb 05, 2026 | $91.08 | $90.95 | $0.13 | 55,254.0 | +0.12% |
| Feb 04, 2026 | $91.00 | $90.86 | $0.14 | 16,663.0 | -0.02% |
| Feb 03, 2026 | $90.97 | $90.85 | $0.1198 | 136,003.0 | -0.04% |
| Feb 02, 2026 | $90.99 | $90.83 | $0.16 | 23,130.0 | -0.29% |
| Jan 30, 2026 | $91.29 | $91.14 | $0.1499 | 20,462.0 | +0.11% |
| Jan 29, 2026 | $91.25 | $91.03 | $0.22 | 24,505.0 | +0.07% |
| Jan 28, 2026 | $91.15 | $91.07 | $0.08 | 7,144.0 | -0.02% |
| Jan 27, 2026 | $91.15 | $91.03 | $0.1199 | 30,993.0 | +0.01% |
| Jan 26, 2026 | $91.10 | $90.92 | $0.1827 | 38,999.0 | +0.09% |
| Jan 23, 2026 | $91.06 | $90.92 | $0.14 | 11,499.0 | -0.07% |
| Jan 22, 2026 | $91.09 | $90.99 | $0.10 | 31,013.0 | -0.00% |
| Jan 21, 2026 | $91.07 | $90.95 | $0.12 | 20,635.0 | +0.05% |
| Jan 20, 2026 | $91.07 | $90.92 | $0.15 | 27,402.0 | -0.01% |
| Jan 16, 2026 | $91.05 | $90.97 | $0.0782 | 11,832.0 | +0.03% |
| Jan 15, 2026 | $91.06 | $90.95 | $0.1099 | 19,267.0 | -0.03% |
Franklin Short Duration U S Government Etf Stock (FTSD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Short Duration U S Government Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTSD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Short Duration U S Government Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin Short Duration U S Government Etf Stock (FTSD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $91.20 | $90.83 | $0.37 | 464,471.0 | -0.11% |
| Jan, 2026 | $91.29 | $90.89 | $0.3999 | 622,008.0 | +0.24% |
Franklin Short Duration U S Government Etf Stock (FTSD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $91.51 | $90.62 | $0.89 | 848,594.0 | -0.15% |
| Nov, 2025 | $91.30 | $90.74 | $0.56 | 606,983.0 | -0.05% |
| Oct, 2025 | $91.30 | $90.69 | $0.6082 | 627,536.0 | +0.08% |
| Sep, 2025 | $91.24 | $90.66 | $0.5799 | 912,123.0 | -0.03% |
| Aug, 2025 | $91.17 | $90.34 | $0.8299 | 785,607.0 | +0.30% |
| Jul, 2025 | $91.27 | $89.65 | $1.62 | 407,357.0 | -0.07% |
| Jun, 2025 | $90.98 | $90.20 | $0.78 | 515,539.0 | +0.23% |
| May, 2025 | $91.70 | $90.00 | $1.70 | 488,461.0 | -0.45% |
| Apr, 2025 | $93.40 | $89.74 | $3.66 | 568,341.0 | +0.34% |
| Mar, 2025 | $91.20 | $90.46 | $0.7396 | 425,415.0 | -0.04% |
| Feb, 2025 | $93.47 | $90.19 | $3.28 | 562,799.0 | +0.14% |
| Jan, 2025 | $91.16 | $89.41 | $1.75 | 801,996.0 | +0.47% |
Franklin Short Duration U S Government Etf Stock (FTSD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.84 | $89.94 | $1.90 | 881,110.0 | -0.46% |
| Nov, 2024 | $91.11 | $89.95 | $1.16 | 445,819.0 | +0.04% |
| Oct, 2024 | $91.40 | $90.54 | $0.8552 | 200,970.0 | -0.72% |
| Sep, 2024 | $91.38 | $90.53 | $0.85 | 158,917.0 | +0.44% |
| Aug, 2024 | $92.94 | $90.18 | $2.76 | 138,083.0 | +0.39% |
| Jul, 2024 | $92.90 | $89.66 | $3.24 | 119,685.0 | +0.53% |
| Jun, 2024 | $92.43 | $89.61 | $2.82 | 95,705.0 | +0.11% |
| May, 2024 | $90.48 | $89.27 | $1.21 | 166,899.0 | +0.30% |
| Apr, 2024 | $91.52 | $89.41 | $2.11 | 149,221.0 | -0.50% |
| Mar, 2024 | $90.42 | $89.62 | $0.80 | 134,285.0 | +0.19% |
| Feb, 2024 | $90.23 | $89.65 | $0.58 | 212,152.0 | -0.47% |
| Jan, 2024 | $91.58 | $89.79 | $1.79 | 275,799.0 | +0.48% |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):