First Trust Enhanced Short Maturity Etf (FTSM)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

First Trust Enhanced Short Maturity Etf Stock (FTSM) Price History

The historical daily chart and data for First Trust Enhanced Short Maturity Etf stock (FTSM), adjusted for splits and dividends, show that the latest closing stock price as of July 06, 2026, is $59.80.

First Trust Enhanced Short Maturity Etf all-time high stock price is $72.28, occurred on March 09, 2020.
The lowest First Trust Enhanced Short Maturity Etf stock price recorded was $6.25 on July 11, 2014. Since then, First Trust Enhanced Short Maturity Etf's stock price has risen over 856.80% to $59.80 now.
The 52-week high stock price for FTSM is $60.14, representing a 0.57% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for FTSM is $59.72, indicating a -0.13% decrease from the current share price, occurred on July 01, 2026.
The closing price of First Trust Enhanced Short Maturity Etf (FTSM) stock in the beginning of 2025 was $59.79. The stock closed the year at $59.44, a loss of over -0.59% for the year.

The table below shows more information about FTSM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$59.80	$59.77	$0.03	453,602.0	+0.04%
Jul 02, 2026	$59.79	$59.76	$0.03	543,679.0	+0.06%
Jul 01, 2026	$59.76	$59.72	$0.0348	1,097,957.0	+0.02%
Jun 30, 2026	$59.75	$59.73	$0.02	452,561.0	-0.34%
Jun 29, 2026	$59.95	$59.93	$0.02	506,318.0	+0.00%
Jun 26, 2026	$59.94	$59.92	$0.02	1,124,117.0	+0.07%
Jun 25, 2026	$59.91	$59.89	$0.02	812,790.0	+0.01%
Jun 24, 2026	$59.91	$59.88	$0.03	775,588.0	+0.03%
Jun 23, 2026	$59.89	$59.85	$0.04	751,887.0	+0.02%
Jun 22, 2026	$59.88	$59.83	$0.05	492,430.0	-0.01%
Jun 18, 2026	$59.89	$59.85	$0.0423	700,481.0	+0.05%
Jun 17, 2026	$59.91	$59.82	$0.09	653,077.0	-0.06%
Jun 16, 2026	$59.92	$59.86	$0.06	570,162.0	+0.01%
Jun 15, 2026	$59.98	$59.86	$0.12	977,929.0	+0.04%
Jun 12, 2026	$59.88	$59.84	$0.04	713,387.0	-0.01%
Jun 11, 2026	$59.85	$59.80	$0.05	681,400.0	+0.07%
Jun 10, 2026	$59.84	$59.80	$0.04	480,472.0	-0.01%
Jun 09, 2026	$59.82	$59.79	$0.03	744,362.0	+0.03%

First Trust Enhanced Short Maturity Etf Stock (FTSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Enhanced Short Maturity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Enhanced Short Maturity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Enhanced Short Maturity Etf Stock (FTSM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$59.80	$59.72	$0.0763	2,548,840.0	+0.12%
Jun, 2026	$59.98	$59.73	$0.25	15,521,274.0	-0.08%
May, 2026	$59.96	$59.76	$0.20	15,790,192.0	-0.03%
Apr, 2026	$59.99	$59.76	$0.23	19,577,022.0	+0.03%
Mar, 2026	$59.95	$59.74	$0.205	23,171,223.0	-0.27%
Feb, 2026	$60.09	$59.92	$0.17	21,440,172.0	+0.02%
Jan, 2026	$60.12	$59.93	$0.19	18,349,054.0	+0.00%

First Trust Enhanced Short Maturity Etf Stock (FTSM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$60.10	$59.89	$0.21	19,894,203.0	+0.01%
Nov, 2025	$60.09	$59.89	$0.20	14,329,198.0	+0.00%
Oct, 2025	$60.14	$59.84	$0.30	13,221,419.0	+0.00%
Sep, 2025	$60.11	$59.88	$0.235	12,584,763.0	+0.00%
Aug, 2025	$60.10	$59.87	$0.23	13,163,258.0	+0.18%
Jul, 2025	$60.05	$59.80	$0.25	13,805,140.0	-0.11%
Jun, 2025	$60.07	$59.81	$0.26	17,450,659.0	+0.12%
May, 2025	$60.02	$59.79	$0.23	16,359,028.0	-0.12%
Apr, 2025	$60.06	$59.73	$0.3299	31,144,882.0	+0.05%
Mar, 2025	$60.04	$59.81	$0.23	18,441,883.0	+0.00%
Feb, 2025	$60.02	$59.69	$0.33	14,074,193.0	+0.10%
Jan, 2025	$60.02	$59.78	$0.24	16,959,244.0	+0.02%

First Trust Enhanced Short Maturity Etf Stock (FTSM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$59.96	$59.72	$0.24	12,689,689.0	-0.04%
Nov, 2024	$60.01	$59.75	$0.2587	14,861,845.0	+0.01%
Oct, 2024	$60.04	$59.76	$0.28	15,774,722.0	-0.13%
Sep, 2024	$60.16	$59.82	$0.34	18,278,804.0	+0.08%
Aug, 2024	$60.06	$59.74	$0.32	22,307,710.0	+0.17%
Jul, 2024	$59.95	$59.60	$0.35	14,625,876.0	+0.20%
Jun, 2024	$59.83	$59.58	$0.25	10,229,671.0	+0.00%
May, 2024	$59.83	$59.54	$0.29	15,049,630.0	+0.08%
Apr, 2024	$59.80	$59.54	$0.26	18,801,691.0	-0.12%
Mar, 2024	$59.89	$59.61	$0.28	16,489,270.0	+0.00%
Feb, 2024	$59.84	$59.61	$0.23	17,827,509.0	-0.15%
Jan, 2024	$59.94	$59.65	$0.29	25,500,361.0	+0.08%