First Trust Enhanced Short Maturity Etf (FTSM)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

First Trust Enhanced Short Maturity Etf Stock (FTSM) Price History

The historical daily chart and data for First Trust Enhanced Short Maturity Etf stock (FTSM), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $59.80.

First Trust Enhanced Short Maturity Etf all-time high stock price is $72.28, occurred on March 09, 2020.
The lowest First Trust Enhanced Short Maturity Etf stock price recorded was $6.25 on July 11, 2014. Since then, First Trust Enhanced Short Maturity Etf's stock price has risen over 856.80% to $59.80 now.
The 52-week high stock price for FTSM is $60.16, representing a 0.60% increase from the current share price, occurred on September 27, 2024.
The 52-week low stock price for FTSM is $59.58, indicating a -0.37% decrease from the current share price, occurred on June 28, 2024.
The closing price of First Trust Enhanced Short Maturity Etf (FTSM) stock in the beginning of 2024 was $59.79. The stock closed the year at $59.44, a loss of over -0.59% for the year.

The table below shows more information about FTSM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 30, 2025	$59.84	$59.79	$0.05	568,497.0	-0.35%
May 29, 2025	$60.01	$59.98	$0.03	494,944.0	+0.05%
May 28, 2025	$60.02	$59.98	$0.04	493,271.0	-0.03%
May 27, 2025	$60.00	$59.97	$0.03	423,331.0	+0.05%
May 23, 2025	$59.99	$59.97	$0.02	457,280.0	+0.02%
May 22, 2025	$59.96	$59.92	$0.04	835,885.0	+0.05%
May 21, 2025	$59.96	$59.92	$0.04	534,328.0	-0.03%
May 20, 2025	$59.95	$59.92	$0.03	669,123.0	+0.03%
May 19, 2025	$59.93	$59.90	$0.03	646,706.0	+0.03%
May 16, 2025	$59.93	$59.90	$0.03	1,105,363.0	+0.02%
May 15, 2025	$59.90	$59.84	$0.06	637,302.0	+0.08%
May 14, 2025	$59.87	$59.85	$0.02	888,099.0	+0.00%
May 13, 2025	$59.87	$59.85	$0.02	770,993.0	+0.00%
May 12, 2025	$59.86	$59.84	$0.02	693,159.0	-0.03%
May 09, 2025	$59.89	$59.85	$0.04	2,017,646.0	+0.05%
May 08, 2025	$59.87	$59.84	$0.03	513,521.0	-0.05%
May 07, 2025	$59.88	$59.85	$0.03	547,229.0	+0.02%
May 06, 2025	$59.86	$59.83	$0.0299	544,065.0	+0.05%
May 05, 2025	$59.84	$59.82	$0.02	565,824.0	+0.00%
May 02, 2025	$59.85	$59.81	$0.04	693,033.0	+0.00%

First Trust Enhanced Short Maturity Etf Stock (FTSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Enhanced Short Maturity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Enhanced Short Maturity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Enhanced Short Maturity Etf Stock (FTSM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$60.02	$59.79	$0.23	16,927,525.0	-0.12%
Apr, 2025	$60.06	$59.73	$0.3299	31,144,882.0	+0.05%
Mar, 2025	$60.04	$59.81	$0.23	18,441,883.0	+0.00%
Feb, 2025	$60.02	$59.69	$0.33	14,074,193.0	+0.10%
Jan, 2025	$60.02	$59.78	$0.24	16,959,244.0	+0.02%

First Trust Enhanced Short Maturity Etf Stock (FTSM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$59.96	$59.72	$0.24	12,689,689.0	-0.04%
Nov, 2024	$60.01	$59.75	$0.2587	14,861,845.0	+0.01%
Oct, 2024	$60.04	$59.76	$0.28	15,774,722.0	-0.13%
Sep, 2024	$60.16	$59.82	$0.34	18,278,804.0	+0.08%
Aug, 2024	$60.06	$59.74	$0.32	22,307,710.0	+0.17%
Jul, 2024	$59.95	$59.60	$0.35	14,625,876.0	+0.20%
Jun, 2024	$59.83	$59.58	$0.25	10,229,671.0	+0.00%
May, 2024	$59.83	$59.54	$0.29	15,049,630.0	+0.08%
Apr, 2024	$59.80	$59.54	$0.26	18,801,691.0	-0.12%
Mar, 2024	$59.89	$59.61	$0.28	16,489,270.0	+0.00%
Feb, 2024	$59.84	$59.61	$0.23	17,827,509.0	-0.15%
Jan, 2024	$59.94	$59.65	$0.29	25,500,361.0	+0.08%

First Trust Enhanced Short Maturity Etf Stock (FTSM) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$59.87	$59.56	$0.31	30,115,317.0	+0.17%
Nov, 2023	$59.80	$59.44	$0.365	29,537,516.0	+0.22%
Oct, 2023	$59.70	$59.41	$0.29	28,002,863.0	+0.02%
Sep, 2023	$59.66	$59.41	$0.25	18,002,746.0	-0.10%
Aug, 2023	$59.71	$59.45	$0.26	25,698,511.0	+0.03%
Jul, 2023	$59.69	$59.43	$0.26	26,723,552.0	+0.08%
Jun, 2023	$59.67	$59.40	$0.27	30,240,806.0	-0.12%
May, 2023	$59.75	$59.46	$0.29	27,978,829.0	-0.07%
Apr, 2023	$59.76	$59.47	$0.29	27,528,180.0	+0.02%
Mar, 2023	$59.72	$59.43	$0.2856	41,710,669.0	+0.10%
Feb, 2023	$59.64	$59.42	$0.22	38,968,398.0	-0.05%
Jan, 2023	$59.69	$59.43	$0.26	33,254,587.0	+0.07%

VTV

$171.39

0.16%

VUG

$413.14

0.09%

IJH

$60.04

0.41%

EFA

$88.81

0.15%

IWF

$399.43