Get the Stockscreener App
57.79
0.02%
0.010
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Fortive Corp Stock (FTV) Option Chain
For the November 20, 2026 expiration date, the FTV stock option chain has a total of 26 contracts, with 25 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- March 19, 2027 : 22 contracts.
- June 17, 2027 : 0 contracts.
Fortive Corp (FTV) Most Active Options & Calendar
FTV Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
0.35 | 0.05 | +16.67% | 25 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
3.70 | 0.00 | - | - |
FTV Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.37 | -1.23 | -76.88% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
55.00
|
1.30 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Fortive Corp Stock (FTV) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 25 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $65.00 |
5.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):