Get the Stockscreener App
58.00
0.05%
-0.03
Pre-market:
58.00
Overview
News
Price History
Option Chain
Financials
Why FTV Down?
Discussions
Forecast
Dividend History
Fortive Corp Stock (FTV) Option Chain
For the March 20, 2026 expiration date, the FTV stock option chain has a total of 33 contracts, with 5 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 8 contracts.
- June 18, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
Fortive Corp (FTV) Most Active Options & Calendar
FTV Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
0.20 | 0.00 | - | 4 |
|
60.00
|
0.78 | -0.22 | -22.00% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
14.90 | 0.00 | - | - |
FTV Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.85 | 0.25 | +41.67% | 28 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.65 | 0.00 | - | - |
|
45.00
|
1.60 | 0.00 | - | - |
|
50.00
|
1.49 | 0.00 | - | - |
Fortive Corp Stock (FTV) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 5.60 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $65.00 |
1.10%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):