Presidio Production Co (FTW)

Overview News Price History Discussions Forecast

Presidio Production Co Stock (FTW) Price History

The historical daily chart and data for Presidio Production Co stock (FTW), show that the latest closing stock price as of May 22, 2026, is $12.21.

Presidio Production Co all-time high stock price is $17.20, occurred on March 05, 2026.
The lowest Presidio Production Co stock price recorded was $9.50 on March 05, 2026. Since then, Presidio Production Co's stock price has risen over 28.53% to $12.21 now.
The 52-week high stock price for FTW is $17.20, representing a 40.87% increase from the current share price, occurred on March 05, 2026.
The 52-week low stock price for FTW is $9.50, indicating a -22.19% decrease from the current share price, occurred on March 05, 2026.

The table below shows more information about FTW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$12.35	$12.10	$0.25	37,759.0	-0.08%
May 21, 2026	$12.31	$12.10	$0.2099	40,850.0	+0.00%
May 20, 2026	$12.40	$11.99	$0.41	119,355.0	+1.24%
May 19, 2026	$12.33	$11.90	$0.43	152,161.0	+1.34%
May 18, 2026	$12.34	$11.71	$0.63	132,548.0	+0.42%
May 15, 2026	$12.09	$11.02	$1.07	212,799.0	+5.42%
May 14, 2026	$11.71	$11.05	$0.66	107,235.0	+1.17%
May 13, 2026	$11.39	$11.06	$0.33	23,792.0	-0.27%
May 12, 2026	$11.34	$11.02	$0.32	33,746.0	+1.46%
May 11, 2026	$11.45	$10.98	$0.4649	104,365.0	-0.09%
May 08, 2026	$11.25	$10.71	$0.54	93,803.0	+3.58%
May 07, 2026	$10.86	$10.58	$0.28	29,531.0	-2.03%
May 06, 2026	$10.93	$10.77	$0.1636	13,782.0	+0.37%
May 05, 2026	$10.91	$10.70	$0.21	31,239.0	+0.00%
May 04, 2026	$10.90	$10.67	$0.23	21,742.0	+0.47%
May 01, 2026	$10.80	$10.61	$0.1899	33,363.0	+0.56%
Apr 30, 2026	$10.75	$10.51	$0.24	33,045.0	+1.62%
Apr 29, 2026	$10.69	$10.51	$0.18	71,331.0	-0.47%
Apr 28, 2026	$10.66	$10.43	$0.2334	65,318.0	+0.57%

Presidio Production Co Stock (FTW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Presidio Production Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Presidio Production Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Presidio Production Co Stock (FTW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$12.40	$10.58	$1.82	1,225,829.0	+14.22%
Apr, 2026	$11.20	$10.01	$1.19	1,879,493.0	-2.99%
Mar, 2026	$17.20	$9.50	$7.70	2,899,052.0	-9.67%
Feb, 2026	$13.75	$10.55	$3.20	1,727,081.0	+15.42%
Jan, 2026	$10.59	$10.49	$0.10	1,265,578.0	+0.76%