Presidio Production Co (FTW)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Presidio Production Co Stock (FTW) Price History

The historical daily chart and data for Presidio Production Co stock (FTW), show that the latest closing stock price as of October 15, 2026, is $10.01.

Presidio Production Co all-time high stock price is $17.20, occurred on March 05, 2026.
The lowest Presidio Production Co stock price recorded was $9.46 on October 09, 2026. Since then, Presidio Production Co's stock price has risen over 5.81% to $10.01 now.
The 52-week high stock price for FTW is $17.20, representing a 71.83% increase from the current share price, occurred on March 05, 2026.
The 52-week low stock price for FTW is $9.46, indicating a -5.49% decrease from the current share price, occurred on October 09, 2026.
The closing price of Presidio Production Co (FTW) stock in the beginning of 2025 was $10.45. The stock closed the year at $10.49, a gain of over 0.38% for the year.

The table below shows more information about FTW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$10.18	$9.85	$0.3334	54,663.0	+1.21%
Oct 14, 2026	$9.97	$9.82	$0.15	41,563.0	-0.30%
Oct 13, 2026	$10.11	$9.85	$0.26	33,005.0	-1.20%
Oct 12, 2026	$10.09	$9.86	$0.232	129,426.0	+2.14%
Oct 09, 2026	$9.96	$9.46	$0.495	131,246.0	+3.26%
Oct 08, 2026	$9.64	$9.47	$0.17	189,127.0	+0.00%
Oct 07, 2026	$9.71	$9.47	$0.24	219,791.0	-2.26%
Oct 06, 2026	$9.82	$9.56	$0.26	287,137.0	+0.31%
Oct 05, 2026	$9.86	$9.68	$0.18	134,510.0	-1.32%
Oct 02, 2026	$10.00	$9.76	$0.245	163,931.0	-1.20%
Oct 01, 2026	$10.09	$9.89	$0.195	59,853.0	+0.00%
Sep 30, 2026	$10.25	$9.96	$0.29	92,509.0	-2.26%
Sep 29, 2026	$10.34	$10.12	$0.22	36,031.0	+0.39%
Sep 28, 2026	$10.25	$10.15	$0.10	68,986.0	-0.49%
Sep 25, 2026	$10.26	$10.15	$0.11	52,229.0	-0.58%
Sep 24, 2026	$10.38	$10.17	$0.215	30,956.0	+1.18%
Sep 23, 2026	$10.34	$10.11	$0.235	16,096.0	-1.46%
Sep 22, 2026	$10.34	$10.12	$0.2188	27,210.0	+0.68%
Sep 21, 2026	$10.23	$10.00	$0.23	81,580.0	+1.19%
Sep 18, 2026	$10.30	$10.03	$0.27	85,014.0	-1.46%
Sep 17, 2026	$10.34	$10.08	$0.26	38,543.0	+2.30%
Sep 16, 2026	$10.22	$9.97	$0.25	60,743.0	-1.86%
Sep 15, 2026	$10.66	$10.12	$0.5446	92,617.0	-3.04%

Presidio Production Co Stock (FTW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Presidio Production Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Presidio Production Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Presidio Production Co Stock (FTW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.18	$9.46	$0.7234	1,444,252.0	+0.50%
Sep, 2026	$11.04	$9.96	$1.07	1,587,472.0	-8.46%
Aug, 2026	$11.91	$10.88	$1.03	1,895,717.0	-4.48%
Jul, 2026	$12.45	$11.12	$1.33	1,842,709.0	-6.33%
Jun, 2026	$12.99	$11.85	$1.14	2,669,932.0	+1.50%
May, 2026	$12.40	$10.58	$1.82	1,866,057.0	+12.07%
Apr, 2026	$11.20	$10.01	$1.19	1,879,493.0	-2.99%
Mar, 2026	$17.20	$9.50	$7.70	2,899,052.0	-9.67%
Feb, 2026	$13.75	$10.55	$3.20	1,727,081.0	+15.42%
Jan, 2026	$10.59	$10.49	$0.10	1,265,578.0	+0.76%