First Trust Nasdaq Oil Gas Etf (FTXN)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Nasdaq Oil Gas Etf Stock (FTXN) Price History

The historical daily chart and data for First Trust Nasdaq Oil Gas Etf stock (FTXN), show that the latest closing stock price as of September 04, 2026, is $40.57.

First Trust Nasdaq Oil Gas Etf all-time high stock price is $41.42, occurred on September 03, 2026.
The lowest First Trust Nasdaq Oil Gas Etf stock price recorded was $6.4815 on March 18, 2020. Since then, First Trust Nasdaq Oil Gas Etf's stock price has risen over 526.00% to $40.57 now.
The 52-week high stock price for FTXN is $41.42, representing a 2.08% increase from the current share price, occurred on September 03, 2026.
The 52-week low stock price for FTXN is $26.46, indicating a -34.79% decrease from the current share price, occurred on October 16, 2025.
The closing price of First Trust Nasdaq Oil Gas Etf (FTXN) stock in the beginning of 2025 was $20.08. The stock closed the year at $27.96, a gain of over 39.24% for the year.

The table below shows more information about FTXN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$40.67	$40.16	$0.51	28,897.0	-0.81%
Sep 03, 2026	$41.42	$40.90	$0.52	52,069.0	-0.78%
Sep 02, 2026	$41.41	$40.81	$0.60	89,360.0	+0.47%
Sep 01, 2026	$41.04	$40.55	$0.495	20,078.0	+1.34%
Aug 31, 2026	$40.68	$39.98	$0.7028	29,457.0	+1.94%
Aug 28, 2026	$39.78	$39.50	$0.278	16,887.0	+0.21%
Aug 27, 2026	$39.84	$39.13	$0.71	11,270.0	+0.37%
Aug 26, 2026	$39.75	$39.29	$0.46	15,525.0	+0.60%
Aug 25, 2026	$39.62	$39.21	$0.41	50,236.0	-1.71%
Aug 24, 2026	$40.20	$39.56	$0.6379	30,273.0	-0.89%
Aug 21, 2026	$40.56	$40.17	$0.385	20,313.0	-0.15%
Aug 20, 2026	$40.86	$40.29	$0.57	48,438.0	+0.85%
Aug 19, 2026	$40.38	$39.93	$0.45	72,185.0	-0.15%
Aug 18, 2026	$40.11	$39.76	$0.35	50,234.0	+1.57%
Aug 17, 2026	$39.50	$39.04	$0.46	52,726.0	+1.02%
Aug 14, 2026	$39.21	$38.66	$0.5505	27,156.0	+1.46%
Aug 13, 2026	$38.50	$37.97	$0.5299	62,230.0	-0.11%
Aug 12, 2026	$38.64	$38.13	$0.51	47,463.0	+0.38%
Aug 11, 2026	$38.42	$37.86	$0.56	40,395.0	+0.82%
Aug 10, 2026	$38.09	$37.23	$0.86	107,821.0	+5.25%

First Trust Nasdaq Oil Gas Etf Stock (FTXN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Nasdaq Oil Gas Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTXN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Nasdaq Oil Gas Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Nasdaq Oil Gas Etf Stock (FTXN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$41.42	$40.16	$1.26	219,301.0	+0.20%
Aug, 2026	$40.86	$35.74	$5.12	1,014,619.0	+8.05%
Jul, 2026	$38.35	$33.05	$5.30	1,733,700.0	+12.10%
Jun, 2026	$37.24	$33.26	$3.98	42,622,316.0	-5.29%
May, 2026	$38.96	$34.67	$4.29	39,077,024.0	-6.92%
Apr, 2026	$38.75	$33.48	$5.27	2,043,950.0	-1.76%
Mar, 2026	$40.13	$34.48	$5.65	2,455,232.0	+11.51%
Feb, 2026	$34.66	$30.53	$4.13	477,652.0	+10.59%
Jan, 2026	$31.70	$27.82	$3.88	674,758.0	+12.10%

First Trust Nasdaq Oil Gas Etf Stock (FTXN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.59	$27.18	$2.41	449,529.0	-1.65%
Nov, 2025	$28.78	$26.90	$1.88	302,578.0	+4.23%
Oct, 2025	$28.69	$26.46	$2.23	460,816.0	-3.66%
Sep, 2025	$29.61	$27.66	$1.95	524,587.0	-2.13%
Aug, 2025	$29.19	$26.99	$2.20	434,928.0	+3.93%
Jul, 2025	$28.64	$27.02	$1.62	493,006.0	+2.83%
Jun, 2025	$29.17	$26.29	$2.88	447,115.0	+4.29%
May, 2025	$27.92	$25.45	$2.47	821,087.0	+1.76%
Apr, 2025	$30.59	$23.43	$7.16	890,677.0	-15.32%
Mar, 2025	$31.00	$27.24	$3.76	879,869.0	+1.54%
Feb, 2025	$30.77	$29.01	$1.76	647,994.0	+1.64%
Jan, 2025	$31.79	$29.03	$2.76	928,984.0	+2.05%

First Trust Nasdaq Oil Gas Etf Stock (FTXN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$31.56	$27.46	$4.10	910,322.0	-10.81%
Nov, 2024	$32.50	$28.79	$3.71	746,178.0	+9.09%
Oct, 2024	$31.30	$28.74	$2.56	1,180,189.0	+0.73%
Sep, 2024	$30.28	$27.82	$2.46	952,407.0	-5.79%
Aug, 2024	$31.50	$28.43	$3.07	1,015,186.0	-1.73%
Jul, 2024	$31.82	$30.03	$1.79	985,950.0	+1.33%
Jun, 2024	$31.30	$29.68	$1.62	1,419,462.0	-1.66%
May, 2024	$31.91	$30.51	$1.40	793,389.0	-0.47%
Apr, 2024	$33.72	$31.53	$2.19	995,727.0	-2.37%
Mar, 2024	$32.30	$29.14	$3.16	543,986.0	+11.10%
Feb, 2024	$29.28	$27.50	$1.78	1,103,214.0	+3.49%
Jan, 2024	$29.20	$26.60	$2.60	2,551,416.0	-0.74%