loading

First Trust Nasdaq Bank Etf Stock (FTXO) Price History

The historical daily chart and data for First Trust Nasdaq Bank Etf stock (FTXO), show that the latest closing stock price as of August 22, 2025, is $35.29.
  • First Trust Nasdaq Bank Etf all-time high stock price is $37.20, occurred on January 13, 2022.
  • The lowest First Trust Nasdaq Bank Etf stock price recorded was $13.37 on March 23, 2020. Since then, First Trust Nasdaq Bank Etf's stock price has risen over 163.95% to $35.29 now.
  • The 52-week high stock price for FTXO is $35.58, representing a 0.81% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for FTXO is $25.05, indicating a -29.02% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of First Trust Nasdaq Bank Etf (FTXO) stock in the beginning of 2024 was $33.72. The stock closed the year at $26.18, a loss of over -22.37% for the year.
The table below shows more information about FTXO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $35.35 $34.33 $1.02 71,443.0 +3.64%
Aug 21, 2025 $34.13 $33.81 $0.32 37,031.0 -0.37%
Aug 20, 2025 $34.24 $33.77 $0.4654 63,880.0 +0.56%
Aug 19, 2025 $34.27 $33.92 $0.355 26,417.0 -0.22%
Aug 18, 2025 $34.07 $33.71 $0.3598 19,794.0 +0.72%
Aug 15, 2025 $34.44 $33.80 $0.64 45,015.0 -1.84%
Aug 14, 2025 $34.45 $33.91 $0.5421 35,515.0 +0.62%
Aug 13, 2025 $34.26 $34.03 $0.2324 19,390.0 +0.67%
Aug 12, 2025 $34.02 $33.33 $0.685 31,155.0 +2.73%
Aug 11, 2025 $33.22 $32.97 $0.2489 26,586.0 -0.14%
Aug 08, 2025 $33.25 $32.84 $0.411 29,416.0 +1.39%
Aug 07, 2025 $33.36 $32.66 $0.6999 21,977.0 -0.94%
Aug 06, 2025 $33.35 $33.01 $0.34 18,937.0 -0.69%
Aug 05, 2025 $33.28 $32.60 $0.68 158,643.0 +0.05%
Aug 04, 2025 $33.25 $32.99 $0.2639 34,353.0 +1.07%
Aug 01, 2025 $33.12 $32.57 $0.55 41,782.0 -2.36%
Jul 31, 2025 $34.13 $33.66 $0.4699 46,867.0 -1.47%
Jul 30, 2025 $34.56 $34.02 $0.5358 29,980.0 -0.59%
Jul 29, 2025 $34.67 $34.31 $0.355 25,835.0 -0.36%
Jul 28, 2025 $34.73 $34.38 $0.35 29,369.0 -0.54%
Jul 25, 2025 $34.69 $34.28 $0.4092 32,512.0 +0.03%
Jul 24, 2025 $35.08 $34.64 $0.44 44,949.0 -0.77%

First Trust Nasdaq Bank Etf Stock (FTXO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Nasdaq Bank Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Nasdaq Bank Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Nasdaq Bank Etf Stock (FTXO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $35.35 $32.57 $2.78 752,777.0 +4.82%
Jul, 2025 $35.08 $32.95 $2.13 901,513.0 +1.93%
Jun, 2025 $33.27 $30.45 $2.82 934,313.0 +6.45%
May, 2025 $32.02 $28.81 $3.21 990,636.0 +7.30%
Apr, 2025 $30.63 $25.05 $5.58 1,740,438.0 -4.87%
Mar, 2025 $33.53 $28.84 $4.69 1,098,262.0 -8.43%
Feb, 2025 $34.89 $32.27 $2.62 1,264,784.0 -2.90%
Jan, 2025 $34.56 $31.22 $3.34 1,670,916.0 +7.49%

First Trust Nasdaq Bank Etf Stock (FTXO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.74 $31.15 $3.59 1,610,807.0 -8.91%
Nov, 2024 $35.58 $30.06 $5.52 2,051,551.0 +14.05%
Oct, 2024 $31.29 $28.03 $3.26 393,788.0 +5.26%
Sep, 2024 $29.80 $27.50 $2.30 268,322.0 -2.48%
Aug, 2024 $29.84 $25.95 $3.89 513,278.0 +0.84%
Jul, 2024 $30.06 $26.32 $3.74 566,115.0 +11.42%
Jun, 2024 $26.84 $25.21 $1.62 522,767.0 -0.78%
May, 2024 $27.80 $25.89 $1.91 486,748.0 +3.29%
Apr, 2024 $27.12 $24.72 $2.40 412,971.0 -4.59%
Mar, 2024 $27.14 $24.92 $2.22 628,504.0 +7.07%
Feb, 2024 $25.55 $23.61 $1.94 884,619.0 +1.24%
Jan, 2024 $26.09 $23.84 $2.25 1,984,815.0 -0.87%

First Trust Nasdaq Bank Etf Stock (FTXO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.92 $22.46 $3.46 1,484,827.0 +12.22%
Nov, 2023 $22.56 $19.36 $3.20 866,639.0 +15.11%
Oct, 2023 $21.09 $18.94 $2.15 572,136.0 -5.39%
Sep, 2023 $22.00 $20.19 $1.81 514,032.0 -4.35%
Aug, 2023 $23.73 $21.09 $2.64 857,800.0 -9.04%
Jul, 2023 $24.10 $20.78 $3.32 640,165.0 +11.95%
Jun, 2023 $22.34 $20.29 $2.05 1,059,189.0 +4.71%
May, 2023 $21.48 $18.66 $2.82 1,682,738.0 -5.17%
Apr, 2023 $22.29 $20.36 $1.93 2,138,716.0 +0.54%
Mar, 2023 $28.19 $19.75 $8.44 2,787,614.0 -24.58%
Feb, 2023 $29.62 $27.67 $1.95 980,024.0 -1.95%
Jan, 2023 $28.76 $26.04 $2.72 1,512,809.0 +9.83%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):