First Trust Nasdaq Bank Etf (FTXO)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Nasdaq Bank Etf Stock (FTXO) Price History

The historical daily chart and data for First Trust Nasdaq Bank Etf stock (FTXO), show that the latest closing stock price as of June 16, 2026, is $40.83.

First Trust Nasdaq Bank Etf all-time high stock price is $41.57, occurred on February 06, 2026.
The lowest First Trust Nasdaq Bank Etf stock price recorded was $13.37 on March 23, 2020. Since then, First Trust Nasdaq Bank Etf's stock price has risen over 205.39% to $40.83 now.
The 52-week high stock price for FTXO is $41.57, representing a 1.81% increase from the current share price, occurred on February 06, 2026.
The 52-week low stock price for FTXO is $30.69, indicating a -24.83% decrease from the current share price, occurred on June 17, 2025.
The closing price of First Trust Nasdaq Bank Etf (FTXO) stock in the beginning of 2025 was $33.72. The stock closed the year at $26.18, a loss of over -22.37% for the year.

The table below shows more information about FTXO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$41.01	$40.69	$0.3199	32,435.0	+1.11%
Jun 15, 2026	$41.50	$40.36	$1.14	95,430.0	-1.58%
Jun 12, 2026	$41.16	$40.58	$0.58	73,153.0	+1.59%
Jun 11, 2026	$40.49	$39.78	$0.71	73,576.0	+1.31%
Jun 10, 2026	$40.34	$39.80	$0.54	98,021.0	+0.15%
Jun 09, 2026	$40.15	$39.39	$0.76	45,293.0	+1.29%
Jun 08, 2026	$39.72	$39.30	$0.42	37,198.0	-0.20%
Jun 05, 2026	$39.57	$39.17	$0.40	93,218.0	+0.16%
Jun 04, 2026	$39.36	$38.46	$0.8997	174,530.0	+3.42%
Jun 03, 2026	$38.29	$37.80	$0.485	101,067.0	-1.34%
Jun 02, 2026	$38.57	$37.64	$0.93	137,826.0	+2.11%
Jun 01, 2026	$38.11	$37.59	$0.52	261,660.0	-1.32%
May 29, 2026	$38.24	$37.90	$0.34	46,177.0	+0.61%
May 28, 2026	$38.15	$37.78	$0.37	118,599.0	-0.35%
May 27, 2026	$38.66	$38.09	$0.58	32,240.0	-1.07%
May 26, 2026	$38.76	$38.29	$0.47	206,396.0	+0.91%
May 22, 2026	$38.29	$38.07	$0.22	72,041.0	+0.46%
May 21, 2026	$38.06	$37.57	$0.49	71,696.0	+0.24%
May 20, 2026	$38.03	$36.98	$1.05	33,881.0	+2.29%
May 19, 2026	$37.35	$36.90	$0.45	36,058.0	-0.58%

First Trust Nasdaq Bank Etf Stock (FTXO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Nasdaq Bank Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Nasdaq Bank Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Nasdaq Bank Etf Stock (FTXO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$41.50	$37.59	$3.91	1,223,407.0	+6.77%
May, 2026	$39.55	$36.66	$2.89	2,079,813.0	-2.47%
Apr, 2026	$39.88	$35.73	$4.15	3,089,607.0	+8.40%
Mar, 2026	$37.76	$34.25	$3.51	34,176,069.0	-2.64%
Feb, 2026	$41.57	$36.80	$4.77	39,806,501.0	-3.81%
Jan, 2026	$39.65	$37.56	$2.09	1,294,660.0	+2.20%

First Trust Nasdaq Bank Etf Stock (FTXO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.91	$35.51	$3.40	1,170,568.0	+6.72%
Nov, 2025	$35.90	$33.59	$2.31	1,187,380.0	+3.19%
Oct, 2025	$35.69	$32.90	$2.79	960,149.0	-2.76%
Sep, 2025	$36.63	$35.10	$1.53	895,733.0	-0.87%
Aug, 2025	$36.10	$32.57	$3.53	901,445.0	+6.69%
Jul, 2025	$35.08	$32.95	$2.13	901,513.0	+1.93%
Jun, 2025	$33.27	$30.45	$2.82	934,313.0	+6.45%
May, 2025	$32.02	$28.81	$3.21	990,636.0	+7.30%
Apr, 2025	$30.63	$25.05	$5.58	1,740,438.0	-4.87%
Mar, 2025	$33.53	$28.84	$4.69	1,098,262.0	-8.43%
Feb, 2025	$34.89	$32.27	$2.62	1,264,784.0	-2.90%
Jan, 2025	$34.56	$31.22	$3.34	1,670,916.0	+7.49%

First Trust Nasdaq Bank Etf Stock (FTXO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.74	$31.15	$3.59	1,610,807.0	-8.91%
Nov, 2024	$35.58	$30.06	$5.52	2,051,551.0	+14.05%
Oct, 2024	$31.29	$28.03	$3.26	393,788.0	+5.26%
Sep, 2024	$29.80	$27.50	$2.30	268,322.0	-2.48%
Aug, 2024	$29.84	$25.95	$3.89	513,278.0	+0.84%
Jul, 2024	$30.06	$26.32	$3.74	566,115.0	+11.42%
Jun, 2024	$26.84	$25.21	$1.62	522,767.0	-0.78%
May, 2024	$27.80	$25.89	$1.91	486,748.0	+3.29%
Apr, 2024	$27.12	$24.72	$2.40	412,971.0	-4.59%
Mar, 2024	$27.14	$24.92	$2.22	628,504.0	+7.07%
Feb, 2024	$25.55	$23.61	$1.94	884,619.0	+1.24%
Jan, 2024	$26.09	$23.84	$2.25	1,984,815.0	-0.87%