First Trust Nasdaq Bank Etf (FTXO)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Nasdaq Bank Etf Stock (FTXO) Price History

The historical daily chart and data for First Trust Nasdaq Bank Etf stock (FTXO), show that the latest closing stock price as of May 06, 2026, is $39.24.

First Trust Nasdaq Bank Etf all-time high stock price is $41.57, occurred on February 06, 2026.
The lowest First Trust Nasdaq Bank Etf stock price recorded was $13.37 on March 23, 2020. Since then, First Trust Nasdaq Bank Etf's stock price has risen over 193.49% to $39.24 now.
The 52-week high stock price for FTXO is $41.57, representing a 5.94% increase from the current share price, occurred on February 06, 2026.
The 52-week low stock price for FTXO is $29.59, indicating a -24.59% decrease from the current share price, occurred on May 06, 2025.
The closing price of First Trust Nasdaq Bank Etf (FTXO) stock in the beginning of 2025 was $33.72. The stock closed the year at $26.18, a loss of over -22.37% for the year.

The table below shows more information about FTXO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$39.55	$39.18	$0.37	110,689.0	+1.03%
May 05, 2026	$38.97	$38.35	$0.62	116,032.0	+1.28%
May 04, 2026	$38.80	$38.26	$0.535	212,254.0	-1.54%
May 01, 2026	$39.37	$38.93	$0.44	127,850.0	-0.66%
Apr 30, 2026	$39.32	$38.44	$0.88	131,758.0	+1.45%
Apr 29, 2026	$39.05	$38.51	$0.54	118,992.0	-0.91%
Apr 28, 2026	$39.46	$38.92	$0.54	122,246.0	+0.14%
Apr 27, 2026	$39.08	$38.38	$0.70	263,302.0	+1.28%
Apr 24, 2026	$39.02	$38.38	$0.64	64,665.0	-1.51%
Apr 23, 2026	$39.26	$38.60	$0.662	127,509.0	+0.20%
Apr 22, 2026	$39.45	$38.89	$0.5601	145,685.0	-0.64%
Apr 21, 2026	$39.88	$39.13	$0.75	43,192.0	-0.63%
Apr 20, 2026	$39.53	$39.02	$0.515	41,438.0	+0.82%
Apr 17, 2026	$39.63	$38.92	$0.71	210,844.0	+1.58%
Apr 16, 2026	$38.93	$38.52	$0.4121	69,739.0	-0.52%
Apr 15, 2026	$38.96	$38.53	$0.43	92,009.0	-0.03%
Apr 14, 2026	$38.96	$38.43	$0.53	160,878.0	-0.51%
Apr 13, 2026	$38.97	$38.12	$0.85	106,135.0	+1.04%
Apr 10, 2026	$38.89	$38.52	$0.37	117,309.0	-1.00%
Apr 09, 2026	$39.02	$38.26	$0.76	140,108.0	+1.57%
Apr 08, 2026	$38.65	$38.12	$0.53	296,034.0	+3.42%
Apr 07, 2026	$37.21	$36.79	$0.42	147,059.0	+0.12%

First Trust Nasdaq Bank Etf Stock (FTXO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Nasdaq Bank Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Nasdaq Bank Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Nasdaq Bank Etf Stock (FTXO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$39.55	$38.26	$1.29	677,514.0	+0.08%
Apr, 2026	$39.88	$35.73	$4.15	3,089,607.0	+8.40%
Mar, 2026	$37.76	$34.25	$3.51	34,176,069.0	-2.64%
Feb, 2026	$41.57	$36.80	$4.77	39,806,501.0	-3.81%
Jan, 2026	$39.65	$37.56	$2.09	1,294,660.0	+2.20%

First Trust Nasdaq Bank Etf Stock (FTXO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.91	$35.51	$3.40	1,170,568.0	+6.72%
Nov, 2025	$35.90	$33.59	$2.31	1,187,380.0	+3.19%
Oct, 2025	$35.69	$32.90	$2.79	960,149.0	-2.76%
Sep, 2025	$36.63	$35.10	$1.53	895,733.0	-0.87%
Aug, 2025	$36.10	$32.57	$3.53	901,445.0	+6.69%
Jul, 2025	$35.08	$32.95	$2.13	901,513.0	+1.93%
Jun, 2025	$33.27	$30.45	$2.82	934,313.0	+6.45%
May, 2025	$32.02	$28.81	$3.21	990,636.0	+7.30%
Apr, 2025	$30.63	$25.05	$5.58	1,740,438.0	-4.87%
Mar, 2025	$33.53	$28.84	$4.69	1,098,262.0	-8.43%
Feb, 2025	$34.89	$32.27	$2.62	1,264,784.0	-2.90%
Jan, 2025	$34.56	$31.22	$3.34	1,670,916.0	+7.49%

First Trust Nasdaq Bank Etf Stock (FTXO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.74	$31.15	$3.59	1,610,807.0	-8.91%
Nov, 2024	$35.58	$30.06	$5.52	2,051,551.0	+14.05%
Oct, 2024	$31.29	$28.03	$3.26	393,788.0	+5.26%
Sep, 2024	$29.80	$27.50	$2.30	268,322.0	-2.48%
Aug, 2024	$29.84	$25.95	$3.89	513,278.0	+0.84%
Jul, 2024	$30.06	$26.32	$3.74	566,115.0	+11.42%
Jun, 2024	$26.84	$25.21	$1.62	522,767.0	-0.78%
May, 2024	$27.80	$25.89	$1.91	486,748.0	+3.29%
Apr, 2024	$27.12	$24.72	$2.40	412,971.0	-4.59%
Mar, 2024	$27.14	$24.92	$2.22	628,504.0	+7.07%
Feb, 2024	$25.55	$23.61	$1.94	884,619.0	+1.24%
Jan, 2024	$26.09	$23.84	$2.25	1,984,815.0	-0.87%