Get the Stockscreener App
1.45
13.28%
0.17
Bitfufu Inc Stock (FUFU) Price History
The historical daily chart and data for Bitfufu Inc stock (FUFU), show that the latest closing stock price as of August 14, 2026, is $1.45.
- Bitfufu Inc all-time high stock price is $7.39, occurred on June 26, 2024.
- The lowest Bitfufu Inc stock price recorded was $1.26 on July 29, 2026. Since then, Bitfufu Inc's stock price has risen over 15.08% to $1.45 now.
- The 52-week high stock price for FUFU is $5.38, representing a 271.03% increase from the current share price, occurred on August 15, 2025.
- The 52-week low stock price for FUFU is $1.26, indicating a -13.10% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about FUFU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $1.45 | $1.31 | $0.14 | 402,448.0 | +13.28% |
| Aug 13, 2026 | $1.52 | $1.28 | $0.2351 | 475,200.0 | -1.54% |
| Aug 12, 2026 | $1.46 | $1.29 | $0.165 | 391,013.0 | +0.78% |
| Aug 11, 2026 | $1.30 | $1.29 | $0.01 | 100,942.0 | +0.00% |
| Aug 10, 2026 | $1.30 | $1.29 | $0.01 | 182,404.0 | -0.77% |
| Aug 07, 2026 | $1.30 | $1.29 | $0.01 | 85,434.0 | +0.78% |
| Aug 06, 2026 | $1.30 | $1.29 | $0.01 | 84,244.0 | +0.78% |
| Aug 05, 2026 | $1.37 | $1.28 | $0.09 | 56,222.0 | -5.19% |
| Aug 04, 2026 | $1.37 | $1.32 | $0.05 | 70,047.0 | +2.27% |
| Aug 03, 2026 | $1.42 | $1.32 | $0.1039 | 50,324.0 | -5.71% |
| Jul 31, 2026 | $1.42 | $1.32 | $0.10 | 93,832.0 | +6.87% |
| Jul 30, 2026 | $1.60 | $1.30 | $0.30 | 336,113.0 | +3.97% |
| Jul 29, 2026 | $1.34 | $1.26 | $0.085 | 118,673.0 | -7.35% |
| Jul 28, 2026 | $1.39 | $1.29 | $0.093 | 178,555.0 | +0.74% |
| Jul 27, 2026 | $1.36 | $1.29 | $0.07 | 63,707.0 | +3.05% |
| Jul 24, 2026 | $1.35 | $1.28 | $0.065 | 62,074.0 | +0.00% |
| Jul 23, 2026 | $1.47 | $1.30 | $0.17 | 170,177.0 | -9.66% |
| Jul 22, 2026 | $1.57 | $1.43 | $0.145 | 135,800.0 | -3.97% |
| Jul 21, 2026 | $1.61 | $1.50 | $0.115 | 283,186.0 | +1.34% |
| Jul 20, 2026 | $1.52 | $1.41 | $0.11 | 239,727.0 | +6.43% |
| Jul 17, 2026 | $1.44 | $1.37 | $0.0651 | 45,306.0 | -2.10% |
| Jul 16, 2026 | $1.47 | $1.38 | $0.085 | 59,178.0 | +0.00% |
Bitfufu Inc Stock (FUFU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitfufu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitfufu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitfufu Inc Stock (FUFU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $1.52 | $1.28 | $0.2351 | 2,300,726.0 | +3.57% |
| Jul, 2026 | $1.61 | $1.26 | $0.35 | 3,247,526.0 | -0.71% |
| Jun, 2026 | $2.15 | $1.40 | $0.755 | 5,825,727.0 | -24.19% |
| May, 2026 | $2.39 | $1.64 | $0.7499 | 4,528,081.0 | -9.71% |
| Apr, 2026 | $2.65 | $1.60 | $1.05 | 5,847,373.0 | +5.64% |
| Mar, 2026 | $2.83 | $1.56 | $1.27 | 3,576,446.0 | -17.72% |
| Feb, 2026 | $3.04 | $2.05 | $0.9905 | 1,389,123.0 | -13.19% |
| Jan, 2026 | $3.47 | $2.63 | $0.84 | 1,601,953.0 | +3.41% |
Bitfufu Inc Stock (FUFU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.06 | $2.38 | $0.68 | 1,974,753.0 | -14.81% |
| Nov, 2025 | $3.55 | $2.56 | $0.99 | 7,973,593.0 | -14.90% |
| Oct, 2025 | $4.06 | $3.14 | $0.92 | 4,547,598.0 | -6.93% |
| Sep, 2025 | $4.32 | $3.43 | $0.89 | 6,180,030.0 | -3.10% |
| Aug, 2025 | $5.38 | $3.25 | $2.13 | 17,821,726.0 | +6.61% |
| Jul, 2025 | $4.56 | $3.13 | $1.43 | 3,025,177.0 | +12.38% |
| Jun, 2025 | $3.88 | $2.91 | $0.97 | 10,346,728.0 | -6.65% |
| May, 2025 | $4.14 | $3.15 | $0.9899 | 8,681,384.0 | +2.06% |
| Apr, 2025 | $4.83 | $3.24 | $1.59 | 5,000,997.0 | -25.98% |
| Mar, 2025 | $5.85 | $4.01 | $1.84 | 4,576,582.0 | -8.40% |
| Feb, 2025 | $5.45 | $4.61 | $0.8399 | 2,875,883.0 | -1.77% |
| Jan, 2025 | $5.98 | $4.83 | $1.15 | 3,136,313.0 | +2.83% |
Bitfufu Inc Stock (FUFU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.05 | $4.76 | $1.29 | 3,688,236.0 | -8.06% |
| Nov, 2024 | $6.24 | $4.43 | $1.81 | 3,539,721.0 | +14.47% |
| Oct, 2024 | $5.65 | $3.80 | $1.85 | 1,331,754.0 | +18.07% |
| Sep, 2024 | $5.05 | $3.44 | $1.61 | 1,633,738.0 | -10.42% |
| Aug, 2024 | $5.18 | $3.20 | $1.98 | 1,969,397.0 | +0.00% |
| Jul, 2024 | $6.33 | $3.84 | $2.49 | 5,173,605.0 | -4.04% |
| Jun, 2024 | $7.39 | $3.00 | $4.39 | 6,548,818.0 | +41.99% |
| May, 2024 | $4.00 | $2.50 | $1.50 | 2,760,836.0 | +16.97% |
| Apr, 2024 | $4.27 | $2.32 | $1.95 | 1,712,244.0 | +0.00% |
1.56%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):