Bitfufu Inc (FUFU)

Overview News Price History Discussions Forecast

Bitfufu Inc Stock (FUFU) Price History

The historical daily chart and data for Bitfufu Inc stock (FUFU), show that the latest closing stock price as of March 25, 2026, is $2.00.

Bitfufu Inc all-time high stock price is $7.39, occurred on June 26, 2024.
The lowest Bitfufu Inc stock price recorded was $1.56 on March 20, 2026. Since then, Bitfufu Inc's stock price has risen over 28.21% to $2.00 now.
The 52-week high stock price for FUFU is $5.6899, representing a 184.49% increase from the current share price, occurred on March 27, 2025.
The 52-week low stock price for FUFU is $1.56, indicating a -22.00% decrease from the current share price, occurred on March 20, 2026.

The table below shows more information about FUFU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$2.05	$1.91	$0.1408	127,399.0	+2.04%
Mar 24, 2026	$2.09	$1.90	$0.19	121,288.0	-2.49%
Mar 23, 2026	$2.05	$1.76	$0.2944	1,102,732.0	+28.85%
Mar 20, 2026	$2.19	$1.56	$0.63	334,361.0	-30.67%
Mar 19, 2026	$2.36	$2.19	$0.17	134,678.0	-2.60%
Mar 18, 2026	$2.39	$2.27	$0.12	35,166.0	-1.70%
Mar 17, 2026	$2.49	$2.33	$0.1599	43,655.0	+0.86%
Mar 16, 2026	$2.56	$2.31	$0.2415	80,348.0	-4.51%
Mar 13, 2026	$2.55	$2.40	$0.15	89,860.0	-1.21%
Mar 12, 2026	$2.60	$2.20	$0.40	251,026.0	+20.49%
Mar 11, 2026	$2.69	$2.05	$0.64	401,982.0	-19.61%
Mar 10, 2026	$2.73	$2.55	$0.18	27,219.0	-3.77%
Mar 09, 2026	$2.68	$2.55	$0.1299	16,499.0	-1.85%
Mar 06, 2026	$2.70	$2.52	$0.18	61,484.0	+0.37%
Mar 05, 2026	$2.83	$2.60	$0.225	40,530.0	-1.10%
Mar 04, 2026	$2.76	$2.56	$0.1993	67,676.0	+6.25%
Mar 03, 2026	$2.57	$2.34	$0.23	40,420.0	+0.39%
Mar 02, 2026	$2.56	$2.34	$0.22	50,924.0	+7.59%
Feb 27, 2026	$2.46	$2.31	$0.15	40,294.0	-2.07%
Feb 26, 2026	$2.73	$2.36	$0.37	91,792.0	-9.02%
Feb 25, 2026	$2.73	$2.48	$0.25	63,871.0	+7.26%
Feb 24, 2026	$2.53	$2.18	$0.35	36,787.0	+11.71%

Bitfufu Inc Stock (FUFU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bitfufu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitfufu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bitfufu Inc Stock (FUFU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$2.83	$1.56	$1.27	3,154,646.0	-15.61%
Feb, 2026	$3.04	$2.05	$0.9905	1,389,123.0	-13.19%
Jan, 2026	$3.47	$2.63	$0.84	1,601,953.0	+3.41%

Bitfufu Inc Stock (FUFU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.06	$2.38	$0.68	1,974,753.0	-14.81%
Nov, 2025	$3.55	$2.56	$0.99	7,973,593.0	-14.90%
Oct, 2025	$4.06	$3.14	$0.92	4,547,598.0	-6.93%
Sep, 2025	$4.32	$3.43	$0.89	6,180,030.0	-3.10%
Aug, 2025	$5.38	$3.25	$2.13	17,821,726.0	+6.61%
Jul, 2025	$4.56	$3.13	$1.43	3,025,177.0	+12.38%
Jun, 2025	$3.88	$2.91	$0.97	10,346,728.0	-6.65%
May, 2025	$4.14	$3.15	$0.9899	8,681,384.0	+2.06%
Apr, 2025	$4.83	$3.24	$1.59	5,000,997.0	-25.98%
Mar, 2025	$5.85	$4.01	$1.84	4,576,582.0	-8.40%
Feb, 2025	$5.45	$4.61	$0.8399	2,875,883.0	-1.77%
Jan, 2025	$5.98	$4.83	$1.15	3,136,313.0	+2.83%

Bitfufu Inc Stock (FUFU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$6.05	$4.76	$1.29	3,688,236.0	-8.06%
Nov, 2024	$6.24	$4.43	$1.81	3,539,721.0	+14.47%
Oct, 2024	$5.65	$3.80	$1.85	1,331,754.0	+18.07%
Sep, 2024	$5.05	$3.44	$1.61	1,633,738.0	-10.42%
Aug, 2024	$5.18	$3.20	$1.98	1,969,397.0	+0.00%
Jul, 2024	$6.33	$3.84	$2.49	5,173,605.0	-4.04%
Jun, 2024	$7.39	$3.00	$4.39	6,548,818.0	+41.99%
May, 2024	$4.00	$2.50	$1.50	2,760,836.0	+16.97%
Apr, 2024	$4.27	$2.32	$1.95	1,712,244.0	+0.00%