Get the Stockscreener App
4.81
3.41%
-0.17
Bitfufu Inc Stock (FUFU) Price History
The historical daily chart and data for Bitfufu Inc stock (FUFU), show that the latest closing stock price as of February 07, 2025, is $4.81.
- Bitfufu Inc all-time high stock price is $7.39, occurred on June 26, 2024.
- The lowest Bitfufu Inc stock price recorded was $2.32 on April 16, 2024. Since then, Bitfufu Inc's stock price has risen over 107.33% to $4.81 now.
- The 52-week high stock price for FUFU is $7.39, representing a 53.64% increase from the current share price, occurred on June 26, 2024.
- The 52-week low stock price for FUFU is $2.32, indicating a -51.77% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about FUFU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $5.06 | $4.78 | $0.278 | 193,532.0 | -2.81% |
| Feb 06, 2025 | $5.15 | $4.80 | $0.35 | 197,023.0 | -0.60% |
| Feb 05, 2025 | $5.16 | $4.90 | $0.2594 | 135,853.0 | -1.76% |
| Feb 04, 2025 | $5.16 | $4.86 | $0.30 | 183,732.0 | +0.79% |
| Feb 03, 2025 | $5.10 | $4.83 | $0.2706 | 166,598.0 | -0.59% |
| Jan 31, 2025 | $5.31 | $4.97 | $0.3389 | 141,674.0 | -2.12% |
| Jan 30, 2025 | $5.52 | $5.20 | $0.32 | 125,895.0 | -0.76% |
| Jan 29, 2025 | $5.26 | $5.08 | $0.18 | 119,892.0 | +1.35% |
| Jan 28, 2025 | $5.17 | $4.85 | $0.32 | 115,270.0 | +6.27% |
| Jan 27, 2025 | $5.28 | $4.83 | $0.45 | 364,955.0 | -9.57% |
| Jan 24, 2025 | $5.50 | $5.25 | $0.25 | 120,919.0 | +1.89% |
| Jan 23, 2025 | $5.51 | $5.20 | $0.31 | 122,663.0 | -2.22% |
| Jan 22, 2025 | $5.53 | $5.25 | $0.28 | 133,242.0 | -0.74% |
| Jan 21, 2025 | $5.45 | $5.10 | $0.35 | 160,336.0 | +5.22% |
| Jan 17, 2025 | $5.38 | $5.08 | $0.2999 | 263,820.0 | +0.00% |
| Jan 16, 2025 | $5.37 | $5.12 | $0.25 | 100,168.0 | -1.90% |
| Jan 15, 2025 | $5.42 | $5.22 | $0.205 | 93,979.0 | +0.96% |
| Jan 14, 2025 | $5.30 | $5.05 | $0.255 | 115,490.0 | +4.40% |
| Jan 13, 2025 | $5.15 | $4.88 | $0.272 | 141,161.0 | -4.03% |
| Jan 10, 2025 | $5.31 | $5.05 | $0.26 | 104,911.0 | -3.16% |
| Jan 08, 2025 | $5.57 | $5.25 | $0.32 | 114,587.0 | +0.56% |
Bitfufu Inc Stock (FUFU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitfufu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitfufu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitfufu Inc Stock (FUFU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $5.16 | $4.78 | $0.38 | 876,738.0 | -4.91% |
| Jan, 2025 | $5.98 | $4.83 | $1.15 | 3,136,313.0 | +2.83% |
Bitfufu Inc Stock (FUFU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.05 | $4.76 | $1.29 | 3,688,236.0 | -8.06% |
| Nov, 2024 | $6.24 | $4.43 | $1.81 | 3,539,721.0 | +14.47% |
| Oct, 2024 | $5.65 | $3.80 | $1.85 | 1,331,754.0 | +18.07% |
| Sep, 2024 | $5.05 | $3.44 | $1.61 | 1,633,738.0 | -10.42% |
| Aug, 2024 | $5.18 | $3.20 | $1.98 | 1,969,397.0 | +0.00% |
| Jul, 2024 | $6.33 | $3.84 | $2.49 | 5,173,605.0 | -4.04% |
| Jun, 2024 | $7.39 | $3.00 | $4.39 | 6,548,818.0 | +41.99% |
| May, 2024 | $4.00 | $2.50 | $1.50 | 2,760,836.0 | +16.97% |
| Apr, 2024 | $4.27 | $2.32 | $1.95 | 1,712,244.0 | +0.00% |
8.43%
2.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):