Get the Stockscreener App
2.47
5.73%
-0.15
After Hours:
2.47
Bitfufu Inc Stock (FUFU) Price History
The historical daily chart and data for Bitfufu Inc stock (FUFU), show that the latest closing stock price as of February 12, 2026, is $2.47.
- Bitfufu Inc all-time high stock price is $7.39, occurred on June 26, 2024.
- The lowest Bitfufu Inc stock price recorded was $2.32 on April 16, 2024. Since then, Bitfufu Inc's stock price has risen over 6.47% to $2.47 now.
- The 52-week high stock price for FUFU is $5.85, representing a 136.84% increase from the current share price, occurred on March 26, 2025.
- The 52-week low stock price for FUFU is $2.38, indicating a -3.64% decrease from the current share price, occurred on December 29, 2025.
The table below shows more information about FUFU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $2.73 | $2.43 | $0.2963 | 103,700.0 | -5.73% |
| Feb 11, 2026 | $2.80 | $2.50 | $0.30 | 98,554.0 | -1.50% |
| Feb 10, 2026 | $2.85 | $2.65 | $0.20 | 40,124.0 | -3.27% |
| Feb 09, 2026 | $2.98 | $2.58 | $0.399 | 39,248.0 | +3.38% |
| Feb 06, 2026 | $2.79 | $2.50 | $0.2883 | 70,126.0 | +5.98% |
| Feb 05, 2026 | $2.82 | $2.50 | $0.32 | 88,754.0 | -8.73% |
| Feb 04, 2026 | $2.79 | $2.60 | $0.19 | 139,078.0 | -1.08% |
| Feb 03, 2026 | $3.04 | $2.69 | $0.3478 | 112,182.0 | +1.83% |
| Feb 02, 2026 | $3.04 | $2.67 | $0.3705 | 51,649.0 | +0.00% |
| Jan 30, 2026 | $2.94 | $2.71 | $0.2276 | 92,851.0 | -4.55% |
| Jan 29, 2026 | $3.00 | $2.85 | $0.15 | 89,895.0 | -3.70% |
| Jan 28, 2026 | $3.15 | $2.94 | $0.2128 | 68,899.0 | -2.94% |
| Jan 27, 2026 | $3.13 | $2.93 | $0.20 | 28,176.0 | +4.44% |
| Jan 26, 2026 | $3.05 | $2.90 | $0.1494 | 52,997.0 | -2.66% |
| Jan 23, 2026 | $3.05 | $2.96 | $0.0917 | 39,162.0 | -0.33% |
| Jan 22, 2026 | $3.06 | $2.96 | $0.0951 | 25,670.0 | +0.00% |
| Jan 21, 2026 | $3.28 | $2.96 | $0.3194 | 61,315.0 | -5.03% |
| Jan 20, 2026 | $3.26 | $2.90 | $0.36 | 126,201.0 | +6.71% |
| Jan 16, 2026 | $3.34 | $2.97 | $0.37 | 196,058.0 | -6.58% |
| Jan 15, 2026 | $3.34 | $3.16 | $0.1836 | 72,165.0 | -4.78% |
| Jan 14, 2026 | $3.47 | $3.28 | $0.194 | 64,811.0 | -0.89% |
Bitfufu Inc Stock (FUFU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitfufu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitfufu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitfufu Inc Stock (FUFU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $3.04 | $2.43 | $0.6105 | 847,115.0 | -9.52% |
| Jan, 2026 | $3.47 | $2.63 | $0.84 | 1,601,953.0 | +3.41% |
Bitfufu Inc Stock (FUFU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.06 | $2.38 | $0.68 | 1,974,753.0 | -14.81% |
| Nov, 2025 | $3.55 | $2.56 | $0.99 | 7,973,593.0 | -14.90% |
| Oct, 2025 | $4.06 | $3.14 | $0.92 | 4,547,598.0 | -6.93% |
| Sep, 2025 | $4.32 | $3.43 | $0.89 | 6,180,030.0 | -3.10% |
| Aug, 2025 | $5.38 | $3.25 | $2.13 | 17,821,726.0 | +6.61% |
| Jul, 2025 | $4.56 | $3.13 | $1.43 | 3,025,177.0 | +12.38% |
| Jun, 2025 | $3.88 | $2.91 | $0.97 | 10,346,728.0 | -6.65% |
| May, 2025 | $4.14 | $3.15 | $0.9899 | 8,681,384.0 | +2.06% |
| Apr, 2025 | $4.83 | $3.24 | $1.59 | 5,000,997.0 | -25.98% |
| Mar, 2025 | $5.85 | $4.01 | $1.84 | 4,576,582.0 | -8.40% |
| Feb, 2025 | $5.45 | $4.61 | $0.8399 | 2,875,883.0 | -1.77% |
| Jan, 2025 | $5.98 | $4.83 | $1.15 | 3,136,313.0 | +2.83% |
Bitfufu Inc Stock (FUFU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.05 | $4.76 | $1.29 | 3,688,236.0 | -8.06% |
| Nov, 2024 | $6.24 | $4.43 | $1.81 | 3,539,721.0 | +14.47% |
| Oct, 2024 | $5.65 | $3.80 | $1.85 | 1,331,754.0 | +18.07% |
| Sep, 2024 | $5.05 | $3.44 | $1.61 | 1,633,738.0 | -10.42% |
| Aug, 2024 | $5.18 | $3.20 | $1.98 | 1,969,397.0 | +0.00% |
| Jul, 2024 | $6.33 | $3.84 | $2.49 | 5,173,605.0 | -4.04% |
| Jun, 2024 | $7.39 | $3.00 | $4.39 | 6,548,818.0 | +41.99% |
| May, 2024 | $4.00 | $2.50 | $1.50 | 2,760,836.0 | +16.97% |
| Apr, 2024 | $4.27 | $2.32 | $1.95 | 1,712,244.0 | +0.00% |
2.13%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):