Get the Stockscreener App
4.57
0.22%
0.01
After Hours:
4.77
0.20
+4.38%
Bitfufu Inc Stock (FUFU) Price History
The historical daily chart and data for Bitfufu Inc stock (FUFU), show that the latest closing stock price as of November 05, 2024, is $4.57.
- Bitfufu Inc all-time high stock price is $7.39, occurred on June 26, 2024.
- The lowest Bitfufu Inc stock price recorded was $2.32 on April 16, 2024. Since then, Bitfufu Inc's stock price has risen over 96.98% to $4.57 now.
- The 52-week high stock price for FUFU is $7.39, representing a 61.71% increase from the current share price, occurred on June 26, 2024.
- The 52-week low stock price for FUFU is $2.32, indicating a -49.23% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about FUFU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $4.75 | $4.48 | $0.2737 | 56,778.0 | +0.22% |
| Nov 04, 2024 | $4.81 | $4.48 | $0.33 | 19,824.0 | -4.00% |
| Nov 01, 2024 | $4.90 | $4.66 | $0.24 | 27,261.0 | -0.42% |
| Oct 31, 2024 | $5.10 | $4.57 | $0.53 | 63,399.0 | -5.17% |
| Oct 30, 2024 | $5.25 | $4.61 | $0.64 | 48,909.0 | +2.65% |
| Oct 29, 2024 | $5.65 | $4.76 | $0.89 | 201,673.0 | +0.00% |
| Oct 28, 2024 | $4.95 | $4.59 | $0.3636 | 62,718.0 | +1.24% |
| Oct 25, 2024 | $5.00 | $4.77 | $0.2275 | 21,839.0 | -3.01% |
| Oct 24, 2024 | $4.99 | $4.70 | $0.29 | 47,888.0 | +4.61% |
| Oct 23, 2024 | $4.88 | $4.64 | $0.24 | 53,845.0 | +0.00% |
| Oct 22, 2024 | $4.87 | $4.45 | $0.415 | 52,117.0 | +7.43% |
| Oct 21, 2024 | $4.63 | $4.32 | $0.31 | 25,833.0 | -3.27% |
| Oct 18, 2024 | $4.70 | $4.40 | $0.30 | 68,073.0 | +1.55% |
| Oct 17, 2024 | $4.69 | $4.05 | $0.64 | 28,360.0 | -1.74% |
| Oct 16, 2024 | $4.74 | $4.30 | $0.44 | 35,271.0 | -1.50% |
| Oct 15, 2024 | $4.80 | $4.26 | $0.54 | 115,354.0 | +1.52% |
| Oct 14, 2024 | $4.73 | $3.91 | $0.82 | 163,936.0 | +15.87% |
| Oct 11, 2024 | $4.07 | $3.90 | $0.1685 | 17,060.0 | +3.12% |
| Oct 10, 2024 | $4.03 | $3.83 | $0.20 | 18,395.0 | -3.51% |
| Oct 09, 2024 | $4.06 | $3.91 | $0.15 | 15,285.0 | -0.50% |
| Oct 08, 2024 | $4.09 | $3.82 | $0.2699 | 36,876.0 | +3.62% |
Bitfufu Inc Stock (FUFU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitfufu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitfufu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitfufu Inc Stock (FUFU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $4.90 | $4.48 | $0.42 | 160,641.0 | -4.19% |
| Oct, 2024 | $5.65 | $3.80 | $1.85 | 1,331,754.0 | +18.07% |
| Sep, 2024 | $5.05 | $3.44 | $1.61 | 1,633,738.0 | -10.42% |
| Aug, 2024 | $5.18 | $3.20 | $1.98 | 1,969,397.0 | +0.00% |
| Jul, 2024 | $6.33 | $3.84 | $2.49 | 5,173,605.0 | -4.04% |
| Jun, 2024 | $7.39 | $3.00 | $4.39 | 6,548,818.0 | +41.99% |
| May, 2024 | $4.00 | $2.50 | $1.50 | 2,760,836.0 | +16.97% |
| Apr, 2024 | $4.27 | $2.32 | $1.95 | 1,712,244.0 | +0.00% |
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):