Get the Stockscreener App
2.86
2.05%
-0.06
Bitfufu Inc Stock (FUFU) Price History
The historical daily chart and data for Bitfufu Inc stock (FUFU), show that the latest closing stock price as of December 12, 2025, is $2.86.
- Bitfufu Inc all-time high stock price is $7.39, occurred on June 26, 2024.
- The lowest Bitfufu Inc stock price recorded was $2.32 on April 16, 2024. Since then, Bitfufu Inc's stock price has risen over 23.28% to $2.86 now.
- The 52-week high stock price for FUFU is $5.98, representing a 109.09% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for FUFU is $2.56, indicating a -10.49% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about FUFU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $2.95 | $2.78 | $0.17 | 61,840.0 | -2.05% |
| Dec 11, 2025 | $3.01 | $2.91 | $0.10 | 56,364.0 | -3.95% |
| Dec 10, 2025 | $3.06 | $2.88 | $0.18 | 128,494.0 | +2.36% |
| Dec 09, 2025 | $3.04 | $2.88 | $0.16 | 110,052.0 | +1.02% |
| Dec 08, 2025 | $2.99 | $2.82 | $0.17 | 63,542.0 | +1.03% |
| Dec 05, 2025 | $2.99 | $2.89 | $0.10 | 77,296.0 | -2.51% |
| Dec 04, 2025 | $3.00 | $2.90 | $0.10 | 48,154.0 | +0.17% |
| Dec 03, 2025 | $3.02 | $2.86 | $0.1581 | 116,251.0 | +0.34% |
| Dec 02, 2025 | $3.05 | $2.93 | $0.1158 | 60,471.0 | +0.34% |
| Dec 01, 2025 | $2.96 | $2.80 | $0.1599 | 131,208.0 | -0.34% |
| Nov 28, 2025 | $3.10 | $2.93 | $0.17 | 71,236.0 | -1.66% |
| Nov 26, 2025 | $3.02 | $2.81 | $0.215 | 107,566.0 | +3.78% |
| Nov 25, 2025 | $2.98 | $2.74 | $0.24 | 89,716.0 | +1.75% |
| Nov 24, 2025 | $2.89 | $2.75 | $0.1429 | 60,512.0 | +1.78% |
| Nov 21, 2025 | $2.84 | $2.56 | $0.2783 | 146,038.0 | +6.84% |
| Nov 20, 2025 | $3.00 | $2.62 | $0.38 | 251,090.0 | -9.00% |
| Nov 19, 2025 | $3.03 | $2.87 | $0.1617 | 103,149.0 | -2.36% |
| Nov 18, 2025 | $3.00 | $2.71 | $0.285 | 158,612.0 | +4.23% |
| Nov 17, 2025 | $3.14 | $2.75 | $0.39 | 180,969.0 | -10.69% |
| Nov 14, 2025 | $3.20 | $2.78 | $0.418 | 603,265.0 | +5.30% |
Bitfufu Inc Stock (FUFU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitfufu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitfufu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitfufu Inc Stock (FUFU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.06 | $2.78 | $0.28 | 915,512.0 | -3.70% |
| Nov, 2025 | $3.55 | $2.56 | $0.99 | 7,973,593.0 | -14.90% |
| Oct, 2025 | $4.06 | $3.14 | $0.92 | 4,547,598.0 | -6.93% |
| Sep, 2025 | $4.32 | $3.43 | $0.89 | 6,180,030.0 | -3.10% |
| Aug, 2025 | $5.38 | $3.25 | $2.13 | 17,821,726.0 | +6.61% |
| Jul, 2025 | $4.56 | $3.13 | $1.43 | 3,025,177.0 | +12.38% |
| Jun, 2025 | $3.88 | $2.91 | $0.97 | 10,346,728.0 | -6.65% |
| May, 2025 | $4.14 | $3.15 | $0.9899 | 8,681,384.0 | +2.06% |
| Apr, 2025 | $4.83 | $3.24 | $1.59 | 5,000,997.0 | -25.98% |
| Mar, 2025 | $5.85 | $4.01 | $1.84 | 4,576,582.0 | -8.40% |
| Feb, 2025 | $5.45 | $4.61 | $0.8399 | 2,875,883.0 | -1.77% |
| Jan, 2025 | $5.98 | $4.83 | $1.15 | 3,136,313.0 | +2.83% |
Bitfufu Inc Stock (FUFU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.05 | $4.76 | $1.29 | 3,688,236.0 | -8.06% |
| Nov, 2024 | $6.24 | $4.43 | $1.81 | 3,539,721.0 | +14.47% |
| Oct, 2024 | $5.65 | $3.80 | $1.85 | 1,331,754.0 | +18.07% |
| Sep, 2024 | $5.05 | $3.44 | $1.61 | 1,633,738.0 | -10.42% |
| Aug, 2024 | $5.18 | $3.20 | $1.98 | 1,969,397.0 | +0.00% |
| Jul, 2024 | $6.33 | $3.84 | $2.49 | 5,173,605.0 | -4.04% |
| Jun, 2024 | $7.39 | $3.00 | $4.39 | 6,548,818.0 | +41.99% |
| May, 2024 | $4.00 | $2.50 | $1.50 | 2,760,836.0 | +16.97% |
| Apr, 2024 | $4.27 | $2.32 | $1.95 | 1,712,244.0 | +0.00% |
5.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):