Get the Stockscreener App
3.78
9.57%
0.33
After Hours:
3.70
-0.08
-2.12%
Bitfufu Inc Stock (FUFU) Price History
The historical daily chart and data for Bitfufu Inc stock (FUFU), show that the latest closing stock price as of August 22, 2025, is $3.78.
- Bitfufu Inc all-time high stock price is $7.39, occurred on June 26, 2024.
- The lowest Bitfufu Inc stock price recorded was $2.32 on April 16, 2024. Since then, Bitfufu Inc's stock price has risen over 62.93% to $3.78 now.
- The 52-week high stock price for FUFU is $6.2399, representing a 65.08% increase from the current share price, occurred on November 18, 2024.
- The 52-week low stock price for FUFU is $2.91, indicating a -23.02% decrease from the current share price, occurred on June 13, 2025.
The table below shows more information about FUFU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $3.84 | $3.44 | $0.40 | 556,188.0 | +9.57% |
| Aug 21, 2025 | $3.57 | $3.35 | $0.215 | 158,059.0 | +1.17% |
| Aug 20, 2025 | $3.46 | $3.25 | $0.21 | 220,371.0 | +1.19% |
| Aug 19, 2025 | $3.54 | $3.31 | $0.23 | 459,824.0 | -2.88% |
| Aug 18, 2025 | $3.69 | $3.46 | $0.23 | 904,631.0 | -7.96% |
| Aug 15, 2025 | $5.38 | $3.68 | $1.70 | 12,968,246.0 | -5.04% |
| Aug 14, 2025 | $4.03 | $3.73 | $0.2993 | 296,381.0 | +1.53% |
| Aug 13, 2025 | $4.08 | $3.83 | $0.247 | 170,146.0 | -2.25% |
| Aug 12, 2025 | $4.19 | $3.92 | $0.27 | 95,284.0 | -0.74% |
| Aug 11, 2025 | $4.10 | $3.59 | $0.51 | 174,758.0 | +1.77% |
| Aug 08, 2025 | $4.04 | $3.65 | $0.39 | 286,222.0 | +4.49% |
| Aug 07, 2025 | $3.87 | $3.45 | $0.42 | 250,174.0 | +9.86% |
| Aug 06, 2025 | $3.62 | $3.39 | $0.23 | 87,665.0 | -3.36% |
| Aug 05, 2025 | $3.70 | $3.46 | $0.24 | 76,718.0 | +2.29% |
| Aug 04, 2025 | $3.57 | $3.34 | $0.2335 | 36,938.0 | +4.18% |
| Aug 01, 2025 | $3.55 | $3.31 | $0.24 | 103,934.0 | -7.71% |
| Jul 31, 2025 | $3.76 | $3.59 | $0.17 | 71,299.0 | +0.55% |
| Jul 30, 2025 | $3.72 | $3.51 | $0.21 | 50,304.0 | +1.40% |
| Jul 29, 2025 | $3.74 | $3.56 | $0.18 | 61,564.0 | -5.57% |
| Jul 28, 2025 | $3.85 | $3.68 | $0.1743 | 67,835.0 | -1.31% |
| Jul 25, 2025 | $3.94 | $3.76 | $0.18 | 58,338.0 | -4.74% |
| Jul 24, 2025 | $4.10 | $3.90 | $0.20 | 99,520.0 | -1.72% |
Bitfufu Inc Stock (FUFU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitfufu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitfufu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitfufu Inc Stock (FUFU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $5.38 | $3.25 | $2.13 | 17,401,727.0 | +4.13% |
| Jul, 2025 | $4.56 | $3.13 | $1.43 | 3,025,177.0 | +12.38% |
| Jun, 2025 | $3.88 | $2.91 | $0.97 | 10,346,728.0 | -6.65% |
| May, 2025 | $4.14 | $3.15 | $0.9899 | 8,681,384.0 | +2.06% |
| Apr, 2025 | $4.83 | $3.24 | $1.59 | 5,000,997.0 | -25.98% |
| Mar, 2025 | $5.85 | $4.01 | $1.84 | 4,576,582.0 | -8.40% |
| Feb, 2025 | $5.45 | $4.61 | $0.8399 | 2,875,883.0 | -1.77% |
| Jan, 2025 | $5.98 | $4.83 | $1.15 | 3,136,313.0 | +2.83% |
Bitfufu Inc Stock (FUFU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.05 | $4.76 | $1.29 | 3,688,236.0 | -8.06% |
| Nov, 2024 | $6.24 | $4.43 | $1.81 | 3,539,721.0 | +14.47% |
| Oct, 2024 | $5.65 | $3.80 | $1.85 | 1,331,754.0 | +18.07% |
| Sep, 2024 | $5.05 | $3.44 | $1.61 | 1,633,738.0 | -10.42% |
| Aug, 2024 | $5.18 | $3.20 | $1.98 | 1,969,397.0 | +0.00% |
| Jul, 2024 | $6.33 | $3.84 | $2.49 | 5,173,605.0 | -4.04% |
| Jun, 2024 | $7.39 | $3.00 | $4.39 | 6,548,818.0 | +41.99% |
| May, 2024 | $4.00 | $2.50 | $1.50 | 2,760,836.0 | +16.97% |
| Apr, 2024 | $4.27 | $2.32 | $1.95 | 1,712,244.0 | +0.00% |
1.13%
5.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):