Get the Stockscreener App
4.32
6.70%
-0.31
After Hours:
4.58
0.26
+6.02%
Bitfufu Inc Stock (FUFU) Price History
The historical daily chart and data for Bitfufu Inc stock (FUFU), show that the latest closing stock price as of April 17, 2025, is $4.32.
- Bitfufu Inc all-time high stock price is $7.39, occurred on June 26, 2024.
- The lowest Bitfufu Inc stock price recorded was $2.32 on April 16, 2024. Since then, Bitfufu Inc's stock price has risen over 86.21% to $4.32 now.
- The 52-week high stock price for FUFU is $7.39, representing a 71.06% increase from the current share price, occurred on June 26, 2024.
- The 52-week low stock price for FUFU is $2.50, indicating a -42.13% decrease from the current share price, occurred on May 07, 2024.
The table below shows more information about FUFU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $4.83 | $4.30 | $0.5294 | 279,187.0 | -6.70% |
| Apr 16, 2025 | $4.80 | $4.31 | $0.49 | 647,548.0 | +4.75% |
| Apr 15, 2025 | $4.49 | $4.13 | $0.36 | 287,119.0 | +1.84% |
| Apr 14, 2025 | $4.70 | $4.26 | $0.4399 | 115,995.0 | -0.91% |
| Apr 11, 2025 | $4.50 | $4.14 | $0.3549 | 129,081.0 | +3.79% |
| Apr 10, 2025 | $4.45 | $3.96 | $0.49 | 109,022.0 | -1.86% |
| Apr 09, 2025 | $4.48 | $4.00 | $0.479 | 121,325.0 | +3.61% |
| Apr 08, 2025 | $4.58 | $3.97 | $0.6098 | 107,852.0 | -4.16% |
| Apr 07, 2025 | $4.35 | $3.75 | $0.60 | 113,612.0 | +2.85% |
| Apr 04, 2025 | $4.51 | $4.02 | $0.4899 | 88,954.0 | +0.72% |
| Apr 03, 2025 | $4.61 | $4.10 | $0.51 | 131,641.0 | -8.53% |
| Apr 02, 2025 | $4.81 | $4.38 | $0.4299 | 110,685.0 | +0.88% |
| Apr 01, 2025 | $4.75 | $4.32 | $0.4294 | 142,741.0 | -1.09% |
| Mar 31, 2025 | $4.99 | $4.31 | $0.6832 | 115,071.0 | -2.14% |
| Mar 28, 2025 | $5.24 | $4.44 | $0.7974 | 156,063.0 | -4.88% |
| Mar 27, 2025 | $5.69 | $4.88 | $0.8099 | 231,676.0 | -10.71% |
| Mar 26, 2025 | $5.85 | $5.24 | $0.61 | 405,914.0 | +0.18% |
| Mar 25, 2025 | $5.80 | $4.63 | $1.17 | 1,043,316.0 | +23.32% |
| Mar 24, 2025 | $4.60 | $4.20 | $0.3999 | 220,550.0 | +4.21% |
| Mar 21, 2025 | $4.55 | $4.07 | $0.4799 | 316,487.0 | -5.10% |
Bitfufu Inc Stock (FUFU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitfufu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitfufu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitfufu Inc Stock (FUFU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $4.83 | $3.75 | $1.08 | 2,663,949.0 | -5.68% |
| Mar, 2025 | $5.85 | $4.01 | $1.84 | 4,576,582.0 | -8.40% |
| Feb, 2025 | $5.45 | $4.61 | $0.8399 | 2,875,883.0 | -1.77% |
| Jan, 2025 | $5.98 | $4.83 | $1.15 | 3,136,313.0 | +2.83% |
Bitfufu Inc Stock (FUFU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.05 | $4.76 | $1.29 | 3,688,236.0 | -8.06% |
| Nov, 2024 | $6.24 | $4.43 | $1.81 | 3,539,721.0 | +14.47% |
| Oct, 2024 | $5.65 | $3.80 | $1.85 | 1,331,754.0 | +18.07% |
| Sep, 2024 | $5.05 | $3.44 | $1.61 | 1,633,738.0 | -10.42% |
| Aug, 2024 | $5.18 | $3.20 | $1.98 | 1,969,397.0 | +0.00% |
| Jul, 2024 | $6.33 | $3.84 | $2.49 | 5,173,605.0 | -4.04% |
| Jun, 2024 | $7.39 | $3.00 | $4.39 | 6,548,818.0 | +41.99% |
| May, 2024 | $4.00 | $2.50 | $1.50 | 2,760,836.0 | +16.97% |
| Apr, 2024 | $4.27 | $2.32 | $1.95 | 1,712,244.0 | +0.00% |
1.06%
2.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):