Bitfufu Inc (FUFU)

Overview News Price History Discussions Forecast

Bitfufu Inc Stock (FUFU) Price History

The historical daily chart and data for Bitfufu Inc stock (FUFU), show that the latest closing stock price as of June 16, 2026, is $1.8303.

Bitfufu Inc all-time high stock price is $7.39, occurred on June 26, 2024.
The lowest Bitfufu Inc stock price recorded was $1.56 on March 20, 2026. Since then, Bitfufu Inc's stock price has risen over 17.33% to $1.8303 now.
The 52-week high stock price for FUFU is $5.38, representing a 193.94% increase from the current share price, occurred on August 15, 2025.
The 52-week low stock price for FUFU is $1.56, indicating a -14.77% decrease from the current share price, occurred on March 20, 2026.

The table below shows more information about FUFU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$1.90	$1.78	$0.115	93,845.0	+0.27%
Jun 15, 2026	$1.89	$1.67	$0.22	283,792.0	+13.66%
Jun 12, 2026	$1.72	$1.58	$0.14	459,727.0	-3.01%
Jun 11, 2026	$1.73	$1.57	$0.1553	680,708.0	-3.49%
Jun 10, 2026	$1.83	$1.68	$0.1541	263,680.0	-1.71%
Jun 09, 2026	$1.90	$1.65	$0.25	341,106.0	+2.34%
Jun 08, 2026	$1.76	$1.67	$0.0892	284,554.0	+3.64%
Jun 05, 2026	$1.89	$1.61	$0.2739	220,680.0	-14.06%
Jun 04, 2026	$2.05	$1.90	$0.15	196,102.0	-4.95%
Jun 03, 2026	$2.15	$1.98	$0.175	174,303.0	-3.35%
Jun 02, 2026	$2.14	$1.95	$0.1897	196,361.0	+0.48%
Jun 01, 2026	$2.15	$1.83	$0.3187	303,541.0	+11.83%
May 29, 2026	$1.96	$1.64	$0.3192	631,283.0	-7.00%
May 28, 2026	$2.07	$1.97	$0.0999	309,990.0	-1.96%
May 27, 2026	$2.07	$1.99	$0.076	162,109.0	-0.49%
May 26, 2026	$2.15	$2.00	$0.1495	222,860.0	+0.49%
May 22, 2026	$2.08	$1.97	$0.11	163,230.0	+0.49%
May 21, 2026	$2.06	$1.96	$0.10	171,048.0	+0.50%
May 20, 2026	$2.09	$1.86	$0.23	192,602.0	+6.32%
May 19, 2026	$1.99	$1.89	$0.10	156,319.0	-1.04%

Bitfufu Inc Stock (FUFU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bitfufu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitfufu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bitfufu Inc Stock (FUFU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$2.15	$1.57	$0.585	3,498,399.0	-1.34%
May, 2026	$2.39	$1.64	$0.7499	4,528,081.0	-9.71%
Apr, 2026	$2.65	$1.60	$1.05	5,847,373.0	+5.64%
Mar, 2026	$2.83	$1.56	$1.27	3,576,446.0	-17.72%
Feb, 2026	$3.04	$2.05	$0.9905	1,389,123.0	-13.19%
Jan, 2026	$3.47	$2.63	$0.84	1,601,953.0	+3.41%

Bitfufu Inc Stock (FUFU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.06	$2.38	$0.68	1,974,753.0	-14.81%
Nov, 2025	$3.55	$2.56	$0.99	7,973,593.0	-14.90%
Oct, 2025	$4.06	$3.14	$0.92	4,547,598.0	-6.93%
Sep, 2025	$4.32	$3.43	$0.89	6,180,030.0	-3.10%
Aug, 2025	$5.38	$3.25	$2.13	17,821,726.0	+6.61%
Jul, 2025	$4.56	$3.13	$1.43	3,025,177.0	+12.38%
Jun, 2025	$3.88	$2.91	$0.97	10,346,728.0	-6.65%
May, 2025	$4.14	$3.15	$0.9899	8,681,384.0	+2.06%
Apr, 2025	$4.83	$3.24	$1.59	5,000,997.0	-25.98%
Mar, 2025	$5.85	$4.01	$1.84	4,576,582.0	-8.40%
Feb, 2025	$5.45	$4.61	$0.8399	2,875,883.0	-1.77%
Jan, 2025	$5.98	$4.83	$1.15	3,136,313.0	+2.83%

Bitfufu Inc Stock (FUFU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$6.05	$4.76	$1.29	3,688,236.0	-8.06%
Nov, 2024	$6.24	$4.43	$1.81	3,539,721.0	+14.47%
Oct, 2024	$5.65	$3.80	$1.85	1,331,754.0	+18.07%
Sep, 2024	$5.05	$3.44	$1.61	1,633,738.0	-10.42%
Aug, 2024	$5.18	$3.20	$1.98	1,969,397.0	+0.00%
Jul, 2024	$6.33	$3.84	$2.49	5,173,605.0	-4.04%
Jun, 2024	$7.39	$3.00	$4.39	6,548,818.0	+41.99%
May, 2024	$4.00	$2.50	$1.50	2,760,836.0	+16.97%
Apr, 2024	$4.27	$2.32	$1.95	1,712,244.0	+0.00%