Get the Stockscreener App
3.63
2.54%
0.09
After Hours:
3.63
Bitfufu Inc Stock (FUFU) Price History
The historical daily chart and data for Bitfufu Inc stock (FUFU), show that the latest closing stock price as of May 09, 2025, is $3.63.
- Bitfufu Inc all-time high stock price is $7.39, occurred on June 26, 2024.
- The lowest Bitfufu Inc stock price recorded was $2.32 on April 16, 2024. Since then, Bitfufu Inc's stock price has risen over 56.47% to $3.63 now.
- The 52-week high stock price for FUFU is $7.39, representing a 103.58% increase from the current share price, occurred on June 26, 2024.
- The 52-week low stock price for FUFU is $2.80, indicating a -22.87% decrease from the current share price, occurred on May 14, 2024.
The table below shows more information about FUFU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $3.71 | $3.51 | $0.205 | 708,548.0 | +2.54% |
| May 08, 2025 | $3.65 | $3.51 | $0.145 | 366,286.0 | +1.72% |
| May 07, 2025 | $3.51 | $3.40 | $0.105 | 604,856.0 | +0.58% |
| May 06, 2025 | $3.46 | $3.28 | $0.18 | 343,814.0 | +3.28% |
| May 05, 2025 | $3.45 | $3.24 | $0.21 | 334,526.0 | -4.01% |
| May 02, 2025 | $3.57 | $3.27 | $0.30 | 317,278.0 | +6.73% |
| May 01, 2025 | $3.61 | $3.15 | $0.4599 | 658,216.0 | -3.54% |
| Apr 30, 2025 | $3.50 | $3.24 | $0.26 | 378,434.0 | -2.87% |
| Apr 29, 2025 | $3.75 | $3.36 | $0.39 | 359,069.0 | -5.68% |
| Apr 28, 2025 | $3.89 | $3.56 | $0.335 | 655,067.0 | -5.13% |
| Apr 25, 2025 | $4.17 | $3.79 | $0.38 | 371,766.0 | -7.14% |
| Apr 24, 2025 | $4.20 | $3.89 | $0.3081 | 183,284.0 | +5.79% |
| Apr 23, 2025 | $4.23 | $3.97 | $0.26 | 182,158.0 | -1.73% |
| Apr 22, 2025 | $4.40 | $3.93 | $0.4699 | 225,792.0 | +1.00% |
| Apr 21, 2025 | $4.59 | $3.70 | $0.8895 | 260,665.0 | -7.41% |
| Apr 17, 2025 | $4.83 | $4.30 | $0.5294 | 279,187.0 | -6.70% |
| Apr 16, 2025 | $4.80 | $4.31 | $0.49 | 647,548.0 | +4.75% |
| Apr 15, 2025 | $4.49 | $4.13 | $0.36 | 287,119.0 | +1.84% |
| Apr 14, 2025 | $4.70 | $4.26 | $0.4399 | 115,995.0 | -0.91% |
| Apr 11, 2025 | $4.50 | $4.14 | $0.3549 | 129,081.0 | +3.79% |
Bitfufu Inc Stock (FUFU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitfufu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitfufu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitfufu Inc Stock (FUFU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $3.71 | $3.15 | $0.565 | 4,042,072.0 | +7.08% |
| Apr, 2025 | $4.83 | $3.24 | $1.59 | 5,000,997.0 | -25.98% |
| Mar, 2025 | $5.85 | $4.01 | $1.84 | 4,576,582.0 | -8.40% |
| Feb, 2025 | $5.45 | $4.61 | $0.8399 | 2,875,883.0 | -1.77% |
| Jan, 2025 | $5.98 | $4.83 | $1.15 | 3,136,313.0 | +2.83% |
Bitfufu Inc Stock (FUFU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.05 | $4.76 | $1.29 | 3,688,236.0 | -8.06% |
| Nov, 2024 | $6.24 | $4.43 | $1.81 | 3,539,721.0 | +14.47% |
| Oct, 2024 | $5.65 | $3.80 | $1.85 | 1,331,754.0 | +18.07% |
| Sep, 2024 | $5.05 | $3.44 | $1.61 | 1,633,738.0 | -10.42% |
| Aug, 2024 | $5.18 | $3.20 | $1.98 | 1,969,397.0 | +0.00% |
| Jul, 2024 | $6.33 | $3.84 | $2.49 | 5,173,605.0 | -4.04% |
| Jun, 2024 | $7.39 | $3.00 | $4.39 | 6,548,818.0 | +41.99% |
| May, 2024 | $4.00 | $2.50 | $1.50 | 2,760,836.0 | +16.97% |
| Apr, 2024 | $4.27 | $2.32 | $1.95 | 1,712,244.0 | +0.00% |
0.59%
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):