Get the Stockscreener App
3.73
0.27%
-0.01
After Hours:
3.80
0.07
+1.88%
Bitfufu Inc Stock (FUFU) Price History
The historical daily chart and data for Bitfufu Inc stock (FUFU), show that the latest closing stock price as of October 13, 2025, is $3.73.
- Bitfufu Inc all-time high stock price is $7.39, occurred on June 26, 2024.
- The lowest Bitfufu Inc stock price recorded was $2.32 on April 16, 2024. Since then, Bitfufu Inc's stock price has risen over 60.78% to $3.73 now.
- The 52-week high stock price for FUFU is $6.2399, representing a 67.29% increase from the current share price, occurred on November 18, 2024.
- The 52-week low stock price for FUFU is $2.91, indicating a -21.98% decrease from the current share price, occurred on June 13, 2025.
The table below shows more information about FUFU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $3.91 | $3.65 | $0.26 | 175,579.0 | -0.27% |
| Oct 10, 2025 | $4.06 | $3.63 | $0.43 | 356,207.0 | -4.35% |
| Oct 09, 2025 | $3.95 | $3.78 | $0.1725 | 211,562.0 | +1.82% |
| Oct 08, 2025 | $3.91 | $3.78 | $0.13 | 105,314.0 | +0.26% |
| Oct 07, 2025 | $4.04 | $3.76 | $0.28 | 199,684.0 | -3.28% |
| Oct 06, 2025 | $4.05 | $3.86 | $0.1898 | 193,776.0 | +2.59% |
| Oct 03, 2025 | $3.94 | $3.75 | $0.185 | 160,218.0 | -1.03% |
| Oct 02, 2025 | $3.95 | $3.62 | $0.33 | 270,050.0 | +9.55% |
| Oct 01, 2025 | $3.75 | $3.55 | $0.20 | 174,777.0 | -5.07% |
| Sep 30, 2025 | $3.75 | $3.56 | $0.1943 | 208,200.0 | +1.35% |
| Sep 29, 2025 | $3.73 | $3.59 | $0.14 | 125,432.0 | +1.37% |
| Sep 26, 2025 | $3.71 | $3.56 | $0.1499 | 110,312.0 | +0.55% |
| Sep 25, 2025 | $3.73 | $3.57 | $0.1599 | 195,256.0 | -2.94% |
| Sep 24, 2025 | $3.84 | $3.66 | $0.18 | 161,828.0 | +2.75% |
| Sep 23, 2025 | $3.96 | $3.62 | $0.34 | 211,547.0 | -8.08% |
| Sep 22, 2025 | $4.00 | $3.81 | $0.1894 | 114,604.0 | +2.86% |
| Sep 19, 2025 | $4.02 | $3.84 | $0.18 | 305,102.0 | -2.28% |
| Sep 18, 2025 | $4.09 | $3.90 | $0.19 | 569,969.0 | -3.67% |
| Sep 17, 2025 | $4.10 | $3.92 | $0.175 | 198,508.0 | +4.87% |
| Sep 16, 2025 | $4.10 | $3.82 | $0.28 | 334,174.0 | -4.88% |
| Sep 15, 2025 | $4.23 | $4.00 | $0.2268 | 305,733.0 | -3.07% |
Bitfufu Inc Stock (FUFU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitfufu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitfufu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitfufu Inc Stock (FUFU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $4.06 | $3.55 | $0.51 | 2,022,746.0 | -0.53% |
| Sep, 2025 | $4.32 | $3.43 | $0.89 | 6,180,030.0 | -3.10% |
| Aug, 2025 | $5.38 | $3.25 | $2.13 | 17,821,726.0 | +6.61% |
| Jul, 2025 | $4.56 | $3.13 | $1.43 | 3,025,177.0 | +12.38% |
| Jun, 2025 | $3.88 | $2.91 | $0.97 | 10,346,728.0 | -6.65% |
| May, 2025 | $4.14 | $3.15 | $0.9899 | 8,681,384.0 | +2.06% |
| Apr, 2025 | $4.83 | $3.24 | $1.59 | 5,000,997.0 | -25.98% |
| Mar, 2025 | $5.85 | $4.01 | $1.84 | 4,576,582.0 | -8.40% |
| Feb, 2025 | $5.45 | $4.61 | $0.8399 | 2,875,883.0 | -1.77% |
| Jan, 2025 | $5.98 | $4.83 | $1.15 | 3,136,313.0 | +2.83% |
Bitfufu Inc Stock (FUFU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.05 | $4.76 | $1.29 | 3,688,236.0 | -8.06% |
| Nov, 2024 | $6.24 | $4.43 | $1.81 | 3,539,721.0 | +14.47% |
| Oct, 2024 | $5.65 | $3.80 | $1.85 | 1,331,754.0 | +18.07% |
| Sep, 2024 | $5.05 | $3.44 | $1.61 | 1,633,738.0 | -10.42% |
| Aug, 2024 | $5.18 | $3.20 | $1.98 | 1,969,397.0 | +0.00% |
| Jul, 2024 | $6.33 | $3.84 | $2.49 | 5,173,605.0 | -4.04% |
| Jun, 2024 | $7.39 | $3.00 | $4.39 | 6,548,818.0 | +41.99% |
| May, 2024 | $4.00 | $2.50 | $1.50 | 2,760,836.0 | +16.97% |
| Apr, 2024 | $4.27 | $2.32 | $1.95 | 1,712,244.0 | +0.00% |
4.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):