Bitfufu Inc (FUFU)

Overview News Price History Discussions Forecast

Bitfufu Inc Stock (FUFU) Price History

The historical daily chart and data for Bitfufu Inc stock (FUFU), show that the latest closing stock price as of May 05, 2026, is $2.24.

Bitfufu Inc all-time high stock price is $7.39, occurred on June 26, 2024.
The lowest Bitfufu Inc stock price recorded was $1.56 on March 20, 2026. Since then, Bitfufu Inc's stock price has risen over 43.59% to $2.24 now.
The 52-week high stock price for FUFU is $5.38, representing a 140.18% increase from the current share price, occurred on August 15, 2025.
The 52-week low stock price for FUFU is $1.56, indicating a -30.36% decrease from the current share price, occurred on March 20, 2026.

The table below shows more information about FUFU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$2.25	$2.09	$0.16	168,189.0	+3.70%
May 04, 2026	$2.23	$2.02	$0.2054	172,896.0	-1.82%
May 01, 2026	$2.26	$2.06	$0.20	309,331.0	+6.80%
Apr 30, 2026	$2.09	$1.90	$0.19	278,221.0	+4.04%
Apr 29, 2026	$1.99	$1.85	$0.14	278,860.0	+3.13%
Apr 28, 2026	$2.04	$1.91	$0.1249	204,952.0	-4.48%
Apr 27, 2026	$2.11	$1.97	$0.14	259,364.0	-5.19%
Apr 24, 2026	$2.23	$2.09	$0.135	316,019.0	+0.47%
Apr 23, 2026	$2.23	$2.00	$0.225	374,262.0	-4.52%
Apr 22, 2026	$2.35	$2.15	$0.198	385,904.0	+0.91%
Apr 21, 2026	$2.40	$2.15	$0.245	332,423.0	-3.52%
Apr 20, 2026	$2.44	$2.27	$0.1699	173,997.0	-8.10%
Apr 17, 2026	$2.65	$2.44	$0.215	438,624.0	-1.98%
Apr 16, 2026	$2.52	$2.23	$0.29	271,948.0	+5.88%
Apr 15, 2026	$2.56	$2.32	$0.24	275,982.0	-2.46%
Apr 14, 2026	$2.46	$2.22	$0.2365	310,684.0	+7.96%
Apr 13, 2026	$2.27	$1.88	$0.39	276,813.0	+12.44%
Apr 10, 2026	$2.20	$1.98	$0.22	297,600.0	-0.99%
Apr 09, 2026	$2.05	$1.80	$0.25	230,365.0	+6.84%
Apr 08, 2026	$1.97	$1.83	$0.14	233,071.0	+4.40%
Apr 07, 2026	$1.94	$1.76	$0.178	160,054.0	-4.21%

Bitfufu Inc Stock (FUFU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bitfufu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitfufu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bitfufu Inc Stock (FUFU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.26	$2.02	$0.2354	818,605.0	+8.74%
Apr, 2026	$2.65	$1.60	$1.05	5,847,373.0	+5.64%
Mar, 2026	$2.83	$1.56	$1.27	3,576,446.0	-17.72%
Feb, 2026	$3.04	$2.05	$0.9905	1,389,123.0	-13.19%
Jan, 2026	$3.47	$2.63	$0.84	1,601,953.0	+3.41%

Bitfufu Inc Stock (FUFU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.06	$2.38	$0.68	1,974,753.0	-14.81%
Nov, 2025	$3.55	$2.56	$0.99	7,973,593.0	-14.90%
Oct, 2025	$4.06	$3.14	$0.92	4,547,598.0	-6.93%
Sep, 2025	$4.32	$3.43	$0.89	6,180,030.0	-3.10%
Aug, 2025	$5.38	$3.25	$2.13	17,821,726.0	+6.61%
Jul, 2025	$4.56	$3.13	$1.43	3,025,177.0	+12.38%
Jun, 2025	$3.88	$2.91	$0.97	10,346,728.0	-6.65%
May, 2025	$4.14	$3.15	$0.9899	8,681,384.0	+2.06%
Apr, 2025	$4.83	$3.24	$1.59	5,000,997.0	-25.98%
Mar, 2025	$5.85	$4.01	$1.84	4,576,582.0	-8.40%
Feb, 2025	$5.45	$4.61	$0.8399	2,875,883.0	-1.77%
Jan, 2025	$5.98	$4.83	$1.15	3,136,313.0	+2.83%

Bitfufu Inc Stock (FUFU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$6.05	$4.76	$1.29	3,688,236.0	-8.06%
Nov, 2024	$6.24	$4.43	$1.81	3,539,721.0	+14.47%
Oct, 2024	$5.65	$3.80	$1.85	1,331,754.0	+18.07%
Sep, 2024	$5.05	$3.44	$1.61	1,633,738.0	-10.42%
Aug, 2024	$5.18	$3.20	$1.98	1,969,397.0	+0.00%
Jul, 2024	$6.33	$3.84	$2.49	5,173,605.0	-4.04%
Jun, 2024	$7.39	$3.00	$4.39	6,548,818.0	+41.99%
May, 2024	$4.00	$2.50	$1.50	2,760,836.0	+16.97%
Apr, 2024	$4.27	$2.32	$1.95	1,712,244.0	+0.00%