Get the Stockscreener App
47.70
0.43%
-0.208
After Hours:
47.70
Cornercap Fundametrics Large Cap Etf Stock (FUNL) Price History
The historical daily chart and data for Cornercap Fundametrics Large Cap Etf stock (FUNL), show that the latest closing stock price as of December 12, 2025, is $47.70.
- Cornercap Fundametrics Large Cap Etf all-time high stock price is $47.95, occurred on December 11, 2025.
- The lowest Cornercap Fundametrics Large Cap Etf stock price recorded was $31.61 on October 27, 2023. Since then, Cornercap Fundametrics Large Cap Etf's stock price has risen over 50.90% to $47.70 now.
- The 52-week high stock price for FUNL is $47.95, representing a 0.52% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for FUNL is $36.07, indicating a -24.38% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about FUNL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $47.92 | $47.67 | $0.25 | 1,260.0 | -0.43% |
| Dec 11, 2025 | $47.95 | $47.77 | $0.18 | 9,918.0 | +0.79% |
| Dec 10, 2025 | $47.53 | $47.04 | $0.492 | 2,378.0 | +1.39% |
| Dec 09, 2025 | $47.13 | $46.88 | $0.25 | 1,578.0 | -0.09% |
| Dec 08, 2025 | $47.09 | $46.92 | $0.17 | 358.0 | -0.53% |
| Dec 05, 2025 | $47.28 | $47.17 | $0.1166 | 310.0 | +0.34% |
| Dec 04, 2025 | $47.15 | $47.01 | $0.14 | 406.0 | -0.09% |
| Dec 03, 2025 | $47.13 | $46.98 | $0.149 | 5,930.0 | +0.62% |
| Dec 02, 2025 | $46.83 | $46.66 | $0.17 | 2,007.0 | +0.15% |
| Dec 01, 2025 | $47.04 | $46.69 | $0.35 | 1,004.0 | -0.68% |
| Nov 28, 2025 | $47.04 | $47.01 | $0.03 | 250.0 | +0.56% |
| Nov 26, 2025 | $46.91 | $46.73 | $0.181 | 2,904.0 | +0.52% |
| Nov 25, 2025 | $46.61 | $46.11 | $0.4965 | 2,263.0 | +1.09% |
| Nov 24, 2025 | $46.07 | $45.90 | $0.17 | 705.0 | +0.67% |
| Nov 21, 2025 | $45.93 | $45.70 | $0.228 | 548.0 | +1.49% |
| Nov 20, 2025 | $45.03 | $45.03 | $0.00 | 343.0 | -1.34% |
| Nov 19, 2025 | $45.71 | $45.51 | $0.20 | 6,878.0 | +0.04% |
| Nov 18, 2025 | $45.82 | $45.52 | $0.30 | 1,666.0 | -0.02% |
| Nov 17, 2025 | $46.09 | $45.57 | $0.52 | 3,079.0 | -1.33% |
| Nov 14, 2025 | $46.38 | $46.12 | $0.26 | 2,044.0 | -0.21% |
Cornercap Fundametrics Large Cap Etf Stock (FUNL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cornercap Fundametrics Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cornercap Fundametrics Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cornercap Fundametrics Large Cap Etf Stock (FUNL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.95 | $46.66 | $1.29 | 26,409.0 | +1.47% |
| Nov, 2025 | $47.04 | $45.03 | $2.01 | 43,730.0 | +1.87% |
| Oct, 2025 | $46.81 | $45.10 | $1.71 | 76,494.0 | -0.11% |
| Sep, 2025 | $46.20 | $45.04 | $1.16 | 29,913.0 | +1.51% |
| Aug, 2025 | $45.66 | $43.25 | $2.41 | 36,427.0 | +3.78% |
| Jul, 2025 | $44.55 | $43.35 | $1.20 | 61,419.0 | +0.71% |
| Jun, 2025 | $43.55 | $42.02 | $1.53 | 141,931.0 | +3.49% |
| May, 2025 | $42.46 | $40.20 | $2.26 | 44,872.0 | +4.67% |
| Apr, 2025 | $41.84 | $36.07 | $5.77 | 83,152.0 | -3.23% |
| Mar, 2025 | $42.77 | $40.46 | $2.30 | 44,099.0 | -3.89% |
| Feb, 2025 | $44.01 | $42.74 | $1.27 | 39,575.0 | -0.48% |
| Jan, 2025 | $43.85 | $41.42 | $2.43 | 96,654.0 | +4.27% |
Cornercap Fundametrics Large Cap Etf Stock (FUNL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.80 | $41.24 | $3.56 | 93,695.0 | -7.24% |
| Nov, 2024 | $44.93 | $41.91 | $3.02 | 145,786.0 | +7.16% |
| Oct, 2024 | $43.11 | $41.71 | $1.40 | 107,821.0 | -0.45% |
| Sep, 2024 | $42.12 | $39.46 | $2.66 | 128,540.0 | +2.04% |
| Aug, 2024 | $41.28 | $37.96 | $3.32 | 60,679.0 | +2.73% |
| Jul, 2024 | $40.34 | $38.38 | $1.96 | 69,622.0 | +4.03% |
| Jun, 2024 | $38.87 | $37.76 | $1.12 | 67,381.0 | +0.52% |
| May, 2024 | $39.23 | $37.64 | $1.59 | 59,581.0 | +1.40% |
| Apr, 2024 | $39.49 | $37.53 | $1.96 | 89,002.0 | -4.54% |
| Mar, 2024 | $39.70 | $37.81 | $1.89 | 79,102.0 | +4.71% |
| Feb, 2024 | $37.91 | $36.68 | $1.23 | 79,238.0 | +3.28% |
| Jan, 2024 | $37.31 | $35.82 | $1.49 | 38,911.0 | +0.11% |
Cornercap Fundametrics Large Cap Etf Stock (FUNL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.72 | $35.25 | $1.47 | 234,386.0 | +4.58% |
| Nov, 2023 | $35.06 | $32.08 | $2.98 | 117,232.0 | +8.60% |
| Oct, 2023 | $33.91 | $31.61 | $2.30 | 92,356.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):