Get the Stockscreener App
0.5056
0.86%
-0.0044
Fury Gold Mines Ltd. Stock (FURY) Price History
The historical daily chart and data for Fury Gold Mines Ltd. stock (FURY), show that the latest closing stock price as of June 18, 2026, is $0.5056.
- Fury Gold Mines Ltd. all-time high stock price is $1.85, occurred on February 09, 2021.
- The lowest Fury Gold Mines Ltd. stock price recorded was $0.31 on November 01, 2023. Since then, Fury Gold Mines Ltd.'s stock price has risen over 63.10% to $0.5056 now.
- The 52-week high stock price for FURY is $1.02, representing a 101.74% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for FURY is $0.4601, indicating a -9.00% decrease from the current share price, occurred on August 21, 2025.
- The closing price of Fury Gold Mines Ltd. (FURY) stock in the beginning of 2025 was $0.6555. The stock closed the year at $0.4267, a loss of over -34.90% for the year.
The table below shows more information about FURY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $0.51 | $0.50 | $0.01 | 206,785.0 | -0.86% |
| Jun 17, 2026 | $0.5389 | $0.51 | $0.0289 | 199,519.0 | -5.56% |
| Jun 16, 2026 | $0.55 | $0.53 | $0.02 | 85,143.0 | +1.20% |
| Jun 15, 2026 | $0.5699 | $0.53 | $0.0399 | 211,901.0 | -0.26% |
| Jun 12, 2026 | $0.5556 | $0.5145 | $0.041 | 128,957.0 | +2.69% |
| Jun 11, 2026 | $0.5296 | $0.501 | $0.0286 | 161,898.0 | +3.72% |
| Jun 10, 2026 | $0.517 | $0.50 | $0.017 | 231,148.0 | -3.59% |
| Jun 09, 2026 | $0.5303 | $0.5021 | $0.0282 | 215,797.0 | +0.58% |
| Jun 08, 2026 | $0.5302 | $0.5017 | $0.0285 | 201,338.0 | +0.00% |
| Jun 05, 2026 | $0.55 | $0.506 | $0.044 | 936,924.0 | -6.16% |
| Jun 04, 2026 | $0.57 | $0.54 | $0.03 | 206,041.0 | -0.54% |
| Jun 03, 2026 | $0.5699 | $0.5402 | $0.0297 | 631,136.0 | -1.60% |
| Jun 02, 2026 | $0.5699 | $0.561 | $0.0089 | 148,532.0 | +0.62% |
| Jun 01, 2026 | $0.5764 | $0.56 | $0.0164 | 253,688.0 | -3.31% |
| May 29, 2026 | $0.5799 | $0.5658 | $0.0141 | 259,936.0 | +0.91% |
| May 28, 2026 | $0.5814 | $0.5601 | $0.0213 | 190,721.0 | -0.02% |
| May 27, 2026 | $0.5805 | $0.5713 | $0.0092 | 85,911.0 | -1.76% |
| May 26, 2026 | $0.5849 | $0.567 | $0.0179 | 233,131.0 | +3.32% |
| May 22, 2026 | $0.5801 | $0.564 | $0.0161 | 303,772.0 | -2.36% |
| May 21, 2026 | $0.5865 | $0.5701 | $0.0164 | 159,541.0 | -1.60% |
| May 20, 2026 | $0.59 | $0.575 | $0.015 | 208,071.0 | +1.38% |
Fury Gold Mines Ltd. Stock (FURY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fury Gold Mines Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FURY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fury Gold Mines Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fury Gold Mines Ltd. Stock (FURY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.5764 | $0.50 | $0.0764 | 4,025,592.0 | -12.78% |
| May, 2026 | $0.628 | $0.548 | $0.08 | 6,183,611.0 | +2.24% |
| Apr, 2026 | $0.6581 | $0.55 | $0.1081 | 7,702,884.0 | -6.91% |
| Mar, 2026 | $0.79 | $0.5111 | $0.2789 | 13,361,592.0 | -20.68% |
| Feb, 2026 | $0.82 | $0.6464 | $0.1736 | 12,149,289.0 | +1.17% |
| Jan, 2026 | $1.02 | $0.5736 | $0.4464 | 28,200,410.0 | +28.64% |
Fury Gold Mines Ltd. Stock (FURY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.72 | $0.565 | $0.155 | 12,883,632.0 | +1.83% |
| Nov, 2025 | $0.6299 | $0.4961 | $0.1338 | 9,953,826.0 | +4.61% |
| Oct, 2025 | $0.89 | $0.57 | $0.32 | 28,977,325.0 | -11.96% |
| Sep, 2025 | $0.73 | $0.5119 | $0.2181 | 16,697,264.0 | +27.81% |
| Aug, 2025 | $0.5498 | $0.4601 | $0.0897 | 4,532,438.0 | +1.69% |
| Jul, 2025 | $0.585 | $0.495 | $0.09 | 4,613,054.0 | +2.55% |
| Jun, 2025 | $0.56 | $0.4142 | $0.1458 | 6,863,749.0 | +20.69% |
| May, 2025 | $0.424 | $0.3551 | $0.0689 | 3,791,603.0 | +4.10% |
| Apr, 2025 | $0.4148 | $0.3485 | $0.0663 | 3,205,752.0 | -1.27% |
| Mar, 2025 | $0.4188 | $0.3609 | $0.0579 | 2,742,971.0 | +8.97% |
| Feb, 2025 | $0.42 | $0.35 | $0.07 | 3,316,332.0 | -5.38% |
| Jan, 2025 | $0.4179 | $0.36 | $0.0579 | 2,646,597.0 | +3.51% |
Fury Gold Mines Ltd. Stock (FURY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4365 | $0.351 | $0.0855 | 2,397,347.0 | -14.95% |
| Nov, 2024 | $0.4821 | $0.39 | $0.0921 | 2,406,438.0 | -4.17% |
| Oct, 2024 | $0.5062 | $0.4051 | $0.1011 | 3,099,310.0 | +1.61% |
| Sep, 2024 | $0.49 | $0.3623 | $0.1277 | 3,054,626.0 | +10.15% |
| Aug, 2024 | $0.45 | $0.35 | $0.10 | 2,044,858.0 | -0.75% |
| Jul, 2024 | $0.4598 | $0.3798 | $0.08 | 1,579,942.0 | +2.71% |
| Jun, 2024 | $0.49 | $0.3706 | $0.1194 | 3,462,653.0 | -17.02% |
| May, 2024 | $0.5555 | $0.3801 | $0.1754 | 6,335,983.0 | +6.57% |
| Apr, 2024 | $0.59 | $0.4126 | $0.1774 | 4,057,667.0 | +4.38% |
| Mar, 2024 | $0.47 | $0.3315 | $0.1385 | 2,942,942.0 | +22.00% |
| Feb, 2024 | $0.3998 | $0.3147 | $0.0851 | 1,966,072.0 | -9.45% |
| Jan, 2024 | $0.5008 | $0.362 | $0.1388 | 1,789,865.0 | -24.96% |
4.33%
2.06%
Cap:
|
Volume (24h):