Get the Stockscreener App
0.4901
4.28%
0.0201
Fury Gold Mines Ltd. Stock (FURY) Price History
The historical daily chart and data for Fury Gold Mines Ltd. stock (FURY), show that the latest closing stock price as of August 22, 2025, is $0.4901.
- Fury Gold Mines Ltd. all-time high stock price is $1.85, occurred on February 09, 2021.
- The lowest Fury Gold Mines Ltd. stock price recorded was $0.31 on November 01, 2023. Since then, Fury Gold Mines Ltd.'s stock price has risen over 58.10% to $0.4901 now.
- The 52-week high stock price for FURY is $0.585, representing a 19.36% increase from the current share price, occurred on July 22, 2025.
- The 52-week low stock price for FURY is $0.3485, indicating a -28.89% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Fury Gold Mines Ltd. (FURY) stock in the beginning of 2024 was $0.6555. The stock closed the year at $0.4267, a loss of over -34.90% for the year.
The table below shows more information about FURY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $0.4999 | $0.4602 | $0.0397 | 367,898.0 | +4.28% |
| Aug 21, 2025 | $0.51 | $0.4601 | $0.0499 | 985,078.0 | -5.85% |
| Aug 20, 2025 | $0.516 | $0.492 | $0.024 | 91,825.0 | -0.18% |
| Aug 19, 2025 | $0.529 | $0.5001 | $0.0289 | 146,996.0 | -4.23% |
| Aug 18, 2025 | $0.54 | $0.5222 | $0.0178 | 124,379.0 | -1.36% |
| Aug 15, 2025 | $0.5498 | $0.5131 | $0.0367 | 115,826.0 | +3.76% |
| Aug 14, 2025 | $0.52 | $0.505 | $0.015 | 127,943.0 | +0.96% |
| Aug 13, 2025 | $0.535 | $0.504 | $0.031 | 200,966.0 | -0.13% |
| Aug 12, 2025 | $0.51 | $0.4902 | $0.0198 | 134,589.0 | +3.13% |
| Aug 11, 2025 | $0.5096 | $0.49 | $0.0196 | 127,707.0 | -2.46% |
| Aug 08, 2025 | $0.5128 | $0.50 | $0.0128 | 298,122.0 | -0.67% |
| Aug 07, 2025 | $0.5156 | $0.5016 | $0.014 | 220,391.0 | -0.33% |
| Aug 06, 2025 | $0.5199 | $0.50 | $0.0199 | 107,584.0 | +1.43% |
| Aug 05, 2025 | $0.51 | $0.486 | $0.024 | 110,878.0 | -1.77% |
| Aug 04, 2025 | $0.52 | $0.47 | $0.05 | 269,441.0 | +3.03% |
| Aug 01, 2025 | $0.5097 | $0.493 | $0.0167 | 141,529.0 | -1.49% |
| Jul 31, 2025 | $0.5163 | $0.495 | $0.0213 | 109,041.0 | -0.69% |
| Jul 30, 2025 | $0.538 | $0.501 | $0.037 | 187,435.0 | -3.19% |
| Jul 29, 2025 | $0.5305 | $0.52 | $0.0105 | 109,265.0 | -1.19% |
| Jul 28, 2025 | $0.55 | $0.5281 | $0.0219 | 323,436.0 | -4.29% |
| Jul 25, 2025 | $0.5788 | $0.5501 | $0.0287 | 77,396.0 | -3.04% |
| Jul 24, 2025 | $0.57 | $0.5441 | $0.0259 | 148,096.0 | +5.24% |
Fury Gold Mines Ltd. Stock (FURY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fury Gold Mines Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FURY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fury Gold Mines Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fury Gold Mines Ltd. Stock (FURY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.5498 | $0.4601 | $0.0897 | 3,939,050.0 | -2.47% |
| Jul, 2025 | $0.585 | $0.495 | $0.09 | 4,613,054.0 | +2.55% |
| Jun, 2025 | $0.56 | $0.4142 | $0.1458 | 6,863,749.0 | +20.69% |
| May, 2025 | $0.424 | $0.3551 | $0.0689 | 3,791,603.0 | +4.10% |
| Apr, 2025 | $0.4148 | $0.3485 | $0.0663 | 3,205,752.0 | -1.27% |
| Mar, 2025 | $0.4188 | $0.3609 | $0.0579 | 2,742,971.0 | +8.97% |
| Feb, 2025 | $0.42 | $0.35 | $0.07 | 3,316,332.0 | -5.38% |
| Jan, 2025 | $0.4179 | $0.36 | $0.0579 | 2,646,597.0 | +3.51% |
Fury Gold Mines Ltd. Stock (FURY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4365 | $0.351 | $0.0855 | 2,397,347.0 | -14.95% |
| Nov, 2024 | $0.4821 | $0.39 | $0.0921 | 2,406,438.0 | -4.17% |
| Oct, 2024 | $0.5062 | $0.4051 | $0.1011 | 3,099,310.0 | +1.61% |
| Sep, 2024 | $0.49 | $0.3623 | $0.1277 | 3,054,626.0 | +10.15% |
| Aug, 2024 | $0.45 | $0.35 | $0.10 | 2,044,858.0 | -0.75% |
| Jul, 2024 | $0.4598 | $0.3798 | $0.08 | 1,579,942.0 | +2.71% |
| Jun, 2024 | $0.49 | $0.3706 | $0.1194 | 3,462,653.0 | -17.02% |
| May, 2024 | $0.5555 | $0.3801 | $0.1754 | 6,335,983.0 | +6.57% |
| Apr, 2024 | $0.59 | $0.4126 | $0.1774 | 4,057,667.0 | +4.38% |
| Mar, 2024 | $0.47 | $0.3315 | $0.1385 | 2,942,942.0 | +22.00% |
| Feb, 2024 | $0.3998 | $0.3147 | $0.0851 | 1,966,072.0 | -9.45% |
| Jan, 2024 | $0.5008 | $0.362 | $0.1388 | 1,789,865.0 | -24.96% |
Fury Gold Mines Ltd. Stock (FURY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.5543 | $0.405 | $0.1493 | 3,421,194.0 | +23.09% |
| Nov, 2023 | $0.4325 | $0.31 | $0.1225 | 2,141,206.0 | +26.66% |
| Oct, 2023 | $0.378 | $0.316 | $0.062 | 1,658,655.0 | -4.92% |
| Sep, 2023 | $0.4176 | $0.34 | $0.0776 | 1,148,109.0 | -17.45% |
| Aug, 2023 | $0.4274 | $0.3377 | $0.0898 | 1,521,207.0 | +6.10% |
| Jul, 2023 | $0.4161 | $0.3651 | $0.051 | 2,496,972.0 | -7.12% |
| Jun, 2023 | $0.468 | $0.3847 | $0.0833 | 1,675,708.0 | -1.41% |
| May, 2023 | $0.56 | $0.421 | $0.139 | 2,338,069.0 | -19.72% |
| Apr, 2023 | $0.66 | $0.4955 | $0.1645 | 2,386,688.0 | -2.18% |
| Mar, 2023 | $0.6804 | $0.491 | $0.1894 | 2,391,512.0 | -15.73% |
| Feb, 2023 | $0.719 | $0.5458 | $0.1732 | 2,554,540.0 | -5.59% |
| Jan, 2023 | $0.745 | $0.43 | $0.315 | 4,981,061.0 | +59.74% |
0.83%
1.82%
Cap:
|
Volume (24h):