Get the Stockscreener App
0.8603
19.07%
0.1378
After Hours:
.87
0.0097
+1.13%
Fury Gold Mines Ltd. Stock (FURY) Price History
The historical daily chart and data for Fury Gold Mines Ltd. stock (FURY), show that the latest closing stock price as of October 13, 2025, is $0.8603.
- Fury Gold Mines Ltd. all-time high stock price is $1.85, occurred on February 09, 2021.
- The lowest Fury Gold Mines Ltd. stock price recorded was $0.31 on November 01, 2023. Since then, Fury Gold Mines Ltd.'s stock price has risen over 177.52% to $0.8603 now.
- The 52-week high stock price for FURY is $0.77, representing a -10.50% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for FURY is $0.3485, indicating a -59.49% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Fury Gold Mines Ltd. (FURY) stock in the beginning of 2024 was $0.6555. The stock closed the year at $0.4267, a loss of over -34.90% for the year.
The table below shows more information about FURY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $0.89 | $0.765 | $0.125 | 2,587,289.0 | +19.07% |
| Oct 10, 2025 | $0.7507 | $0.7075 | $0.0432 | 1,432,290.0 | +1.72% |
| Oct 09, 2025 | $0.77 | $0.6756 | $0.0944 | 2,263,625.0 | -0.66% |
| Oct 08, 2025 | $0.7167 | $0.6352 | $0.0815 | 1,633,007.0 | +16.34% |
| Oct 07, 2025 | $0.6595 | $0.611 | $0.0485 | 667,128.0 | -4.54% |
| Oct 06, 2025 | $0.655 | $0.6202 | $0.0348 | 968,204.0 | +1.47% |
| Oct 03, 2025 | $0.6575 | $0.611 | $0.0465 | 1,151,258.0 | +0.81% |
| Oct 02, 2025 | $0.6718 | $0.6234 | $0.0484 | 551,653.0 | -5.62% |
| Oct 01, 2025 | $0.675 | $0.6501 | $0.0249 | 919,447.0 | +2.11% |
| Sep 30, 2025 | $0.669 | $0.65 | $0.019 | 265,691.0 | -2.38% |
| Sep 29, 2025 | $0.69 | $0.6539 | $0.0361 | 1,140,599.0 | +1.37% |
| Sep 26, 2025 | $0.67 | $0.6351 | $0.0349 | 366,998.0 | +4.26% |
| Sep 25, 2025 | $0.6486 | $0.615 | $0.0336 | 399,677.0 | +0.84% |
| Sep 24, 2025 | $0.66 | $0.6211 | $0.0389 | 538,611.0 | -3.36% |
| Sep 23, 2025 | $0.6699 | $0.64 | $0.0299 | 574,593.0 | -0.08% |
| Sep 22, 2025 | $0.73 | $0.62 | $0.11 | 1,445,834.0 | -8.04% |
| Sep 19, 2025 | $0.72 | $0.6601 | $0.0599 | 316,555.0 | +3.94% |
| Sep 18, 2025 | $0.709 | $0.6543 | $0.0547 | 241,041.0 | +0.22% |
| Sep 17, 2025 | $0.7099 | $0.66 | $0.0499 | 386,635.0 | -4.30% |
| Sep 16, 2025 | $0.73 | $0.6891 | $0.0409 | 653,868.0 | -0.84% |
| Sep 15, 2025 | $0.728 | $0.676 | $0.052 | 414,747.0 | +3.86% |
Fury Gold Mines Ltd. Stock (FURY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fury Gold Mines Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FURY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fury Gold Mines Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fury Gold Mines Ltd. Stock (FURY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.89 | $0.611 | $0.279 | 14,761,190.0 | +31.73% |
| Sep, 2025 | $0.73 | $0.5119 | $0.2181 | 16,697,264.0 | +27.81% |
| Aug, 2025 | $0.5498 | $0.4601 | $0.0897 | 4,532,438.0 | +1.69% |
| Jul, 2025 | $0.585 | $0.495 | $0.09 | 4,613,054.0 | +2.55% |
| Jun, 2025 | $0.56 | $0.4142 | $0.1458 | 6,863,749.0 | +20.69% |
| May, 2025 | $0.424 | $0.3551 | $0.0689 | 3,791,603.0 | +4.10% |
| Apr, 2025 | $0.4148 | $0.3485 | $0.0663 | 3,205,752.0 | -1.27% |
| Mar, 2025 | $0.4188 | $0.3609 | $0.0579 | 2,742,971.0 | +8.97% |
| Feb, 2025 | $0.42 | $0.35 | $0.07 | 3,316,332.0 | -5.38% |
| Jan, 2025 | $0.4179 | $0.36 | $0.0579 | 2,646,597.0 | +3.51% |
Fury Gold Mines Ltd. Stock (FURY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4365 | $0.351 | $0.0855 | 2,397,347.0 | -14.95% |
| Nov, 2024 | $0.4821 | $0.39 | $0.0921 | 2,406,438.0 | -4.17% |
| Oct, 2024 | $0.5062 | $0.4051 | $0.1011 | 3,099,310.0 | +1.61% |
| Sep, 2024 | $0.49 | $0.3623 | $0.1277 | 3,054,626.0 | +10.15% |
| Aug, 2024 | $0.45 | $0.35 | $0.10 | 2,044,858.0 | -0.75% |
| Jul, 2024 | $0.4598 | $0.3798 | $0.08 | 1,579,942.0 | +2.71% |
| Jun, 2024 | $0.49 | $0.3706 | $0.1194 | 3,462,653.0 | -17.02% |
| May, 2024 | $0.5555 | $0.3801 | $0.1754 | 6,335,983.0 | +6.57% |
| Apr, 2024 | $0.59 | $0.4126 | $0.1774 | 4,057,667.0 | +4.38% |
| Mar, 2024 | $0.47 | $0.3315 | $0.1385 | 2,942,942.0 | +22.00% |
| Feb, 2024 | $0.3998 | $0.3147 | $0.0851 | 1,966,072.0 | -9.45% |
| Jan, 2024 | $0.5008 | $0.362 | $0.1388 | 1,789,865.0 | -24.96% |
Fury Gold Mines Ltd. Stock (FURY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.5543 | $0.405 | $0.1493 | 3,421,194.0 | +23.09% |
| Nov, 2023 | $0.4325 | $0.31 | $0.1225 | 2,141,206.0 | +26.66% |
| Oct, 2023 | $0.378 | $0.316 | $0.062 | 1,658,655.0 | -4.92% |
| Sep, 2023 | $0.4176 | $0.34 | $0.0776 | 1,148,109.0 | -17.45% |
| Aug, 2023 | $0.4274 | $0.3377 | $0.0898 | 1,521,207.0 | +6.10% |
| Jul, 2023 | $0.4161 | $0.3651 | $0.051 | 2,496,972.0 | -7.12% |
| Jun, 2023 | $0.468 | $0.3847 | $0.0833 | 1,675,708.0 | -1.41% |
| May, 2023 | $0.56 | $0.421 | $0.139 | 2,338,069.0 | -19.72% |
| Apr, 2023 | $0.66 | $0.4955 | $0.1645 | 2,386,688.0 | -2.18% |
| Mar, 2023 | $0.6804 | $0.491 | $0.1894 | 2,391,512.0 | -15.73% |
| Feb, 2023 | $0.719 | $0.5458 | $0.1732 | 2,554,540.0 | -5.59% |
| Jan, 2023 | $0.745 | $0.43 | $0.315 | 4,981,061.0 | +59.74% |
55.41%
Cap:
|
Volume (24h):