Get the Stockscreener App
0.445
2.06%
0.009
After Hours:
.45
0.005
+1.12%
Fury Gold Mines Ltd. Stock (FURY) Price History
The historical daily chart and data for Fury Gold Mines Ltd. stock (FURY), show that the latest closing stock price as of November 05, 2024, is $0.445.
- Fury Gold Mines Ltd. all-time high stock price is $1.85, occurred on February 09, 2021.
- The lowest Fury Gold Mines Ltd. stock price recorded was $0.31 on November 01, 2023. Since then, Fury Gold Mines Ltd.'s stock price has risen over 43.55% to $0.445 now.
- The 52-week high stock price for FURY is $0.59, representing a 32.58% increase from the current share price, occurred on April 08, 2024.
- The 52-week low stock price for FURY is $0.3147, indicating a -29.28% decrease from the current share price, occurred on February 26, 2024.
- The closing price of Fury Gold Mines Ltd. (FURY) stock in the beginning of 2023 was $0.6555. The stock closed the year at $0.4267, a loss of over -34.90% for the year.
The table below shows more information about FURY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $0.455 | $0.43 | $0.025 | 150,577.0 | +2.06% |
| Nov 04, 2024 | $0.48 | $0.43 | $0.05 | 155,590.0 | -4.80% |
| Nov 01, 2024 | $0.4821 | $0.4405 | $0.0416 | 131,316.0 | +3.60% |
| Oct 31, 2024 | $0.49 | $0.4395 | $0.0505 | 276,097.0 | -9.03% |
| Oct 30, 2024 | $0.49 | $0.461 | $0.029 | 74,818.0 | +0.00% |
| Oct 29, 2024 | $0.49 | $0.456 | $0.034 | 127,588.0 | +5.06% |
| Oct 28, 2024 | $0.49 | $0.4603 | $0.0297 | 111,900.0 | -3.62% |
| Oct 25, 2024 | $0.4976 | $0.4607 | $0.0369 | 166,575.0 | +0.00% |
| Oct 24, 2024 | $0.4999 | $0.462 | $0.0379 | 83,296.0 | -1.92% |
| Oct 23, 2024 | $0.5025 | $0.456 | $0.0465 | 163,575.0 | -2.61% |
| Oct 22, 2024 | $0.5062 | $0.4697 | $0.0365 | 603,428.0 | +1.72% |
| Oct 21, 2024 | $0.50 | $0.4723 | $0.0277 | 222,734.0 | +2.92% |
| Oct 18, 2024 | $0.4849 | $0.4521 | $0.0328 | 163,586.0 | +4.33% |
| Oct 17, 2024 | $0.4694 | $0.45 | $0.0194 | 24,367.0 | -0.73% |
| Oct 16, 2024 | $0.469 | $0.449 | $0.02 | 95,067.0 | +0.92% |
| Oct 15, 2024 | $0.47 | $0.425 | $0.045 | 54,904.0 | +5.58% |
| Oct 14, 2024 | $0.459 | $0.41 | $0.049 | 70,015.0 | -0.48% |
| Oct 11, 2024 | $0.4598 | $0.4211 | $0.0387 | 202,268.0 | +1.64% |
| Oct 10, 2024 | $0.44 | $0.4163 | $0.0237 | 36,098.0 | +2.77% |
| Oct 09, 2024 | $0.439 | $0.41 | $0.029 | 56,369.0 | -2.44% |
| Oct 08, 2024 | $0.4379 | $0.42 | $0.0179 | 19,503.0 | -2.30% |
Fury Gold Mines Ltd. Stock (FURY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fury Gold Mines Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FURY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fury Gold Mines Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fury Gold Mines Ltd. Stock (FURY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.4821 | $0.43 | $0.0521 | 588,060.0 | +0.66% |
| Oct, 2024 | $0.5062 | $0.4051 | $0.1011 | 3,099,310.0 | +1.61% |
| Sep, 2024 | $0.49 | $0.3623 | $0.1277 | 3,054,626.0 | +10.15% |
| Aug, 2024 | $0.45 | $0.35 | $0.10 | 2,044,858.0 | -0.75% |
| Jul, 2024 | $0.4598 | $0.3798 | $0.08 | 1,579,942.0 | +2.71% |
| Jun, 2024 | $0.49 | $0.3706 | $0.1194 | 3,462,653.0 | -17.02% |
| May, 2024 | $0.5555 | $0.3801 | $0.1754 | 6,335,983.0 | +6.57% |
| Apr, 2024 | $0.59 | $0.4126 | $0.1774 | 4,057,667.0 | +4.38% |
| Mar, 2024 | $0.47 | $0.3315 | $0.1385 | 2,942,942.0 | +22.00% |
| Feb, 2024 | $0.3998 | $0.3147 | $0.0851 | 1,966,072.0 | -9.45% |
| Jan, 2024 | $0.5008 | $0.362 | $0.1388 | 1,789,865.0 | -24.96% |
Fury Gold Mines Ltd. Stock (FURY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.5543 | $0.405 | $0.1493 | 3,421,194.0 | +23.09% |
| Nov, 2023 | $0.4325 | $0.31 | $0.1225 | 2,141,206.0 | +26.66% |
| Oct, 2023 | $0.378 | $0.316 | $0.062 | 1,658,655.0 | -4.92% |
| Sep, 2023 | $0.4176 | $0.34 | $0.0776 | 1,148,109.0 | -17.45% |
| Aug, 2023 | $0.4274 | $0.3377 | $0.0898 | 1,521,207.0 | +6.10% |
| Jul, 2023 | $0.4161 | $0.3651 | $0.051 | 2,496,972.0 | -7.12% |
| Jun, 2023 | $0.468 | $0.3847 | $0.0833 | 1,675,708.0 | -1.41% |
| May, 2023 | $0.56 | $0.421 | $0.139 | 2,338,069.0 | -19.72% |
| Apr, 2023 | $0.66 | $0.4955 | $0.1645 | 2,386,688.0 | -2.18% |
| Mar, 2023 | $0.6804 | $0.491 | $0.1894 | 2,391,512.0 | -15.73% |
| Feb, 2023 | $0.719 | $0.5458 | $0.1732 | 2,554,540.0 | -5.59% |
| Jan, 2023 | $0.745 | $0.43 | $0.315 | 4,981,061.0 | +59.74% |
Fury Gold Mines Ltd. Stock (FURY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.4689 | $0.3384 | $0.1305 | 3,973,681.0 | +16.27% |
| Nov, 2022 | $0.42 | $0.339 | $0.081 | 2,862,259.0 | +3.06% |
| Oct, 2022 | $0.46 | $0.35 | $0.11 | 2,273,683.0 | -10.91% |
| Sep, 2022 | $0.4374 | $0.3605 | $0.0769 | 2,077,881.0 | -2.51% |
| Aug, 2022 | $0.5438 | $0.401 | $0.1428 | 2,971,096.0 | -13.52% |
| Jul, 2022 | $0.5501 | $0.40 | $0.1501 | 2,057,457.0 | -10.65% |
| Jun, 2022 | $0.63 | $0.4905 | $0.1395 | 2,067,339.0 | -7.72% |
| May, 2022 | $0.6627 | $0.5563 | $0.1064 | 2,131,821.0 | -12.88% |
| Apr, 2022 | $0.7878 | $0.59 | $0.1978 | 5,283,717.0 | -2.51% |
| Mar, 2022 | $0.8399 | $0.6623 | $0.1776 | 5,874,575.0 | -1.30% |
| Feb, 2022 | $0.7649 | $0.6287 | $0.1362 | 3,032,557.0 | +3.13% |
| Jan, 2022 | $0.73 | $0.595 | $0.135 | 4,032,835.0 | +3.89% |
0.71%
2.73%
Cap:
|
Volume (24h):