Fidelity Msci Utilities Index Etf (FUTY)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity Msci Utilities Index Etf Stock (FUTY) Price History

The historical daily chart and data for Fidelity Msci Utilities Index Etf stock (FUTY), show that the latest closing stock price as of September 04, 2026, is $55.63.

Fidelity Msci Utilities Index Etf all-time high stock price is $61.51, occurred on February 27, 2026.
The lowest Fidelity Msci Utilities Index Etf stock price recorded was $26.04 on September 04, 2015. Since then, Fidelity Msci Utilities Index Etf's stock price has risen over 113.63% to $55.63 now.
The 52-week high stock price for FUTY is $61.51, representing a 10.57% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for FUTY is $53.23, indicating a -4.31% decrease from the current share price, occurred on September 08, 2025.
The closing price of Fidelity Msci Utilities Index Etf (FUTY) stock in the beginning of 2025 was $45.89. The stock closed the year at $45.58, a loss of over -0.68% for the year.

The table below shows more information about FUTY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$55.82	$55.28	$0.54	428,731.0	+0.18%
Sep 03, 2026	$55.70	$55.28	$0.4232	327,885.0	+0.74%
Sep 02, 2026	$55.16	$54.33	$0.825	463,646.0	+0.24%
Sep 01, 2026	$55.03	$54.42	$0.61	619,612.0	+0.75%
Aug 31, 2026	$54.77	$54.13	$0.64	490,288.0	-1.02%
Aug 28, 2026	$56.00	$54.99	$1.01	328,776.0	-1.09%
Aug 27, 2026	$55.89	$55.43	$0.46	282,667.0	-0.71%
Aug 26, 2026	$56.44	$55.93	$0.51	235,491.0	+0.39%
Aug 25, 2026	$56.13	$55.65	$0.48	421,447.0	+0.25%
Aug 24, 2026	$55.83	$55.15	$0.68	398,306.0	+0.98%
Aug 21, 2026	$56.70	$55.23	$1.47	902,538.0	-2.23%
Aug 20, 2026	$57.12	$56.48	$0.64	320,389.0	-0.58%
Aug 19, 2026	$57.23	$56.57	$0.66	249,664.0	+0.09%
Aug 18, 2026	$57.61	$56.73	$0.88	346,684.0	-0.39%
Aug 17, 2026	$57.10	$56.62	$0.48	274,210.0	-0.33%
Aug 14, 2026	$57.34	$56.84	$0.498	254,303.0	+0.58%
Aug 13, 2026	$57.11	$56.69	$0.42	316,351.0	+0.41%
Aug 12, 2026	$56.76	$56.40	$0.36	325,401.0	+0.46%
Aug 11, 2026	$56.47	$55.75	$0.72	834,550.0	+1.11%
Aug 10, 2026	$56.24	$55.60	$0.635	365,790.0	-1.06%

Fidelity Msci Utilities Index Etf Stock (FUTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Msci Utilities Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Msci Utilities Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Msci Utilities Index Etf Stock (FUTY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$55.82	$54.33	$1.49	2,268,605.0	+1.92%
Aug, 2026	$57.61	$54.13	$3.48	9,578,238.0	-4.40%
Jul, 2026	$60.01	$57.05	$2.96	6,850,701.0	-2.28%
Jun, 2026	$59.66	$55.82	$3.84	6,982,953.0	+1.55%
May, 2026	$60.94	$56.30	$4.64	6,378,223.0	-4.75%
Apr, 2026	$61.42	$57.79	$3.63	9,657,443.0	+2.25%
Mar, 2026	$61.43	$56.91	$4.52	6,969,214.0	-3.86%
Feb, 2026	$61.51	$55.20	$6.31	5,517,735.0	+9.58%
Jan, 2026	$56.88	$54.19	$2.69	6,210,570.0	+1.54%

Fidelity Msci Utilities Index Etf Stock (FUTY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$58.22	$54.47	$3.75	5,241,564.0	-5.09%
Nov, 2025	$58.61	$56.53	$2.08	3,729,292.0	+1.70%
Oct, 2025	$60.56	$56.42	$4.14	4,524,884.0	+1.95%
Sep, 2025	$56.64	$53.23	$3.41	4,095,486.0	+3.58%
Aug, 2025	$56.43	$54.41	$2.02	4,234,780.0	-1.29%
Jul, 2025	$55.40	$51.82	$3.58	3,401,919.0	+5.00%
Jun, 2025	$53.51	$51.50	$2.01	3,149,930.0	-0.38%
May, 2025	$53.52	$50.35	$3.17	4,331,691.0	+3.65%
Apr, 2025	$51.78	$45.94	$5.84	4,991,588.0	-0.02%
Mar, 2025	$51.45	$48.90	$2.55	3,230,292.0	-0.39%
Feb, 2025	$51.90	$49.43	$2.47	2,596,218.0	+1.95%
Jan, 2025	$51.75	$47.59	$4.16	4,960,525.0	+2.87%

Fidelity Msci Utilities Index Etf Stock (FUTY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$53.35	$47.82	$5.53	4,210,132.0	-8.58%
Nov, 2024	$53.65	$49.35	$4.30	3,770,019.0	+4.24%
Oct, 2024	$52.94	$50.13	$2.81	9,155,441.0	-1.18%
Sep, 2024	$51.88	$48.80	$3.08	3,626,332.0	+5.50%
Aug, 2024	$49.19	$46.63	$2.55	4,988,941.0	+4.42%
Jul, 2024	$47.17	$43.62	$3.55	3,714,159.0	+7.01%
Jun, 2024	$46.86	$43.80	$3.06	2,381,920.0	-6.13%
May, 2024	$47.02	$42.95	$4.07	4,012,668.0	+8.65%
Apr, 2024	$43.42	$40.34	$3.08	2,498,794.0	+1.60%
Mar, 2024	$42.47	$39.36	$3.11	3,397,879.0	+5.84%
Feb, 2024	$40.42	$38.17	$2.25	10,360,878.0	+1.42%
Jan, 2024	$41.84	$38.56	$3.28	6,395,322.0	-3.28%