Fidelity Value Factor Etf (FVAL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity Value Factor Etf Stock (FVAL) Price History

The historical daily chart and data for Fidelity Value Factor Etf stock (FVAL), show that the latest closing stock price as of July 06, 2026, is $78.79.

Fidelity Value Factor Etf all-time high stock price is $80.69, occurred on June 02, 2026.
The lowest Fidelity Value Factor Etf stock price recorded was $23.89 on March 23, 2020. Since then, Fidelity Value Factor Etf's stock price has risen over 229.80% to $78.79 now.
The 52-week high stock price for FVAL is $80.69, representing a 2.42% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for FVAL is $63.43, indicating a -19.49% decrease from the current share price, occurred on August 01, 2025.
The closing price of Fidelity Value Factor Etf (FVAL) stock in the beginning of 2025 was $52.56. The stock closed the year at $43.85, a loss of over -16.57% for the year.

The table below shows more information about FVAL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$78.94	$78.44	$0.4999	22,810.0	+0.39%
Jul 02, 2026	$78.77	$77.95	$0.82	12,020.0	+0.70%
Jul 01, 2026	$78.45	$77.89	$0.5647	26,511.0	-0.01%
Jun 30, 2026	$78.07	$77.61	$0.46	30,306.0	+0.31%
Jun 29, 2026	$79.00	$77.26	$1.74	29,032.0	+0.13%
Jun 26, 2026	$77.68	$76.82	$0.8649	18,369.0	+0.84%
Jun 25, 2026	$77.64	$76.92	$0.72	47,311.0	-0.09%
Jun 24, 2026	$77.67	$76.89	$0.78	26,872.0	-0.19%
Jun 23, 2026	$77.62	$76.96	$0.66	30,967.0	-0.92%
Jun 22, 2026	$78.47	$77.75	$0.72	41,660.0	-0.18%
Jun 18, 2026	$78.28	$77.74	$0.534	50,537.0	+0.19%
Jun 17, 2026	$79.08	$77.71	$1.37	30,873.0	-1.43%
Jun 16, 2026	$79.66	$78.99	$0.67	35,332.0	-0.51%
Jun 15, 2026	$79.75	$79.10	$0.6493	20,707.0	+1.36%
Jun 12, 2026	$78.67	$77.77	$0.90	26,562.0	+0.31%
Jun 11, 2026	$78.22	$76.89	$1.33	29,073.0	+1.45%
Jun 10, 2026	$77.98	$76.94	$1.04	38,916.0	-1.65%
Jun 09, 2026	$78.95	$76.94	$2.01	23,711.0	-0.17%

Fidelity Value Factor Etf Stock (FVAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Value Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Value Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Value Factor Etf Stock (FVAL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$78.94	$77.89	$1.05	84,151.0	+1.09%
Jun, 2026	$80.69	$76.82	$3.87	650,737.0	-2.81%
May, 2026	$80.33	$75.67	$4.66	707,985.0	+5.42%
Apr, 2026	$76.17	$68.83	$7.34	873,037.0	+9.61%
Mar, 2026	$73.18	$67.20	$5.98	1,326,477.0	-5.19%
Feb, 2026	$74.64	$72.38	$2.26	917,191.0	-0.85%
Jan, 2026	$74.22	$71.76	$2.46	945,249.0	+2.16%

Fidelity Value Factor Etf Stock (FVAL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$73.59	$70.97	$2.62	932,944.0	+2.30%
Nov, 2025	$71.44	$68.02	$3.42	877,455.0	+0.56%
Oct, 2025	$71.60	$67.36	$4.24	645,796.0	+2.88%
Sep, 2025	$69.36	$66.34	$3.02	614,489.0	+2.36%
Aug, 2025	$67.65	$63.43	$4.22	549,855.0	+4.18%
Jul, 2025	$65.50	$63.80	$1.70	504,283.0	+1.12%
Jun, 2025	$63.97	$60.85	$3.12	706,220.0	+4.29%
May, 2025	$62.23	$58.34	$3.89	1,583,391.0	+5.44%
Apr, 2025	$60.27	$51.58	$8.69	3,160,286.0	-2.53%
Mar, 2025	$63.24	$58.38	$4.86	3,948,669.0	-5.11%
Feb, 2025	$65.00	$61.72	$3.28	999,019.0	-1.11%
Jan, 2025	$64.26	$60.83	$3.43	1,242,559.0	+3.21%

Fidelity Value Factor Etf Stock (FVAL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$64.49	$60.91	$3.58	1,000,134.0	-3.62%
Nov, 2024	$64.27	$60.45	$3.82	1,983,980.0	+6.14%
Oct, 2024	$62.17	$59.91	$2.26	1,955,359.0	-0.25%
Sep, 2024	$60.77	$56.85	$3.92	739,497.0	+1.64%
Aug, 2024	$59.82	$54.75	$5.07	1,485,748.0	+1.24%
Jul, 2024	$59.94	$57.50	$2.44	1,120,819.0	+2.27%
Jun, 2024	$58.00	$55.87	$2.13	716,647.0	+2.01%
May, 2024	$57.51	$54.50	$3.01	1,294,483.0	+3.26%
Apr, 2024	$57.22	$54.46	$2.76	1,183,740.0	-4.17%
Mar, 2024	$57.08	$54.47	$2.61	1,277,661.0	+3.55%
Feb, 2024	$55.11	$53.00	$2.11	1,563,080.0	+3.72%
Jan, 2024	$54.12	$51.95	$2.17	2,011,220.0	+0.23%