Fidelity Value Factor Etf (FVAL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity Value Factor Etf Stock (FVAL) Price History

The historical daily chart and data for Fidelity Value Factor Etf stock (FVAL), show that the latest closing stock price as of September 04, 2026, is $83.03.

Fidelity Value Factor Etf all-time high stock price is $83.71, occurred on September 03, 2026.
The lowest Fidelity Value Factor Etf stock price recorded was $23.89 on March 23, 2020. Since then, Fidelity Value Factor Etf's stock price has risen over 247.57% to $83.03 now.
The 52-week high stock price for FVAL is $83.71, representing a 0.82% increase from the current share price, occurred on September 03, 2026.
The 52-week low stock price for FVAL is $67.20, indicating a -19.07% decrease from the current share price, occurred on March 30, 2026.
The closing price of Fidelity Value Factor Etf (FVAL) stock in the beginning of 2025 was $52.56. The stock closed the year at $43.85, a loss of over -16.57% for the year.

The table below shows more information about FVAL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$83.49	$82.98	$0.51	61,122.0	-0.56%
Sep 03, 2026	$83.71	$82.98	$0.73	27,544.0	+0.86%
Sep 02, 2026	$82.90	$82.27	$0.629	54,347.0	+0.72%
Sep 01, 2026	$82.46	$81.89	$0.5712	28,306.0	-0.35%
Aug 31, 2026	$82.60	$82.24	$0.36	48,948.0	-0.22%
Aug 28, 2026	$83.14	$82.59	$0.55	25,891.0	-0.16%
Aug 27, 2026	$82.94	$82.38	$0.56	42,018.0	+0.61%
Aug 26, 2026	$82.56	$82.20	$0.3599	25,573.0	-0.19%
Aug 25, 2026	$82.61	$82.27	$0.34	33,712.0	+0.01%
Aug 24, 2026	$82.61	$82.38	$0.2299	37,014.0	-0.14%
Aug 21, 2026	$82.97	$82.54	$0.4262	33,254.0	+0.38%
Aug 20, 2026	$82.88	$82.19	$0.6899	339,951.0	-0.78%
Aug 19, 2026	$83.25	$82.90	$0.3463	25,817.0	+0.56%
Aug 18, 2026	$82.64	$82.44	$0.1952	21,434.0	-0.24%
Aug 17, 2026	$83.20	$82.64	$0.5556	34,819.0	-0.68%
Aug 14, 2026	$83.57	$83.17	$0.40	20,330.0	-0.24%
Aug 13, 2026	$83.52	$83.05	$0.4666	21,243.0	+0.79%
Aug 12, 2026	$83.17	$82.64	$0.53	29,112.0	-0.02%
Aug 11, 2026	$83.42	$82.70	$0.7183	58,533.0	-0.49%
Aug 10, 2026	$83.39	$83.11	$0.28	41,805.0	-0.19%

Fidelity Value Factor Etf Stock (FVAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Value Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Value Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Value Factor Etf Stock (FVAL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$83.71	$81.89	$1.82	232,441.0	+0.65%
Aug, 2026	$83.57	$80.87	$2.70	1,146,903.0	+2.51%
Jul, 2026	$80.62	$77.89	$2.73	988,961.0	+3.25%
Jun, 2026	$80.69	$76.82	$3.87	650,737.0	-2.81%
May, 2026	$80.33	$75.67	$4.66	707,985.0	+5.42%
Apr, 2026	$76.17	$68.83	$7.34	873,037.0	+9.61%
Mar, 2026	$73.18	$67.20	$5.98	1,326,477.0	-5.19%
Feb, 2026	$74.64	$72.38	$2.26	917,191.0	-0.85%
Jan, 2026	$74.22	$71.76	$2.46	945,249.0	+2.16%

Fidelity Value Factor Etf Stock (FVAL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$73.59	$70.97	$2.62	932,944.0	+2.30%
Nov, 2025	$71.44	$68.02	$3.42	877,455.0	+0.56%
Oct, 2025	$71.60	$67.36	$4.24	645,796.0	+2.88%
Sep, 2025	$69.36	$66.34	$3.02	614,489.0	+2.36%
Aug, 2025	$67.65	$63.43	$4.22	549,855.0	+4.18%
Jul, 2025	$65.50	$63.80	$1.70	504,283.0	+1.12%
Jun, 2025	$63.97	$60.85	$3.12	706,220.0	+4.29%
May, 2025	$62.23	$58.34	$3.89	1,583,391.0	+5.44%
Apr, 2025	$60.27	$51.58	$8.69	3,160,286.0	-2.53%
Mar, 2025	$63.24	$58.38	$4.86	3,948,669.0	-5.11%
Feb, 2025	$65.00	$61.72	$3.28	999,019.0	-1.11%
Jan, 2025	$64.26	$60.83	$3.43	1,242,559.0	+3.21%

Fidelity Value Factor Etf Stock (FVAL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$64.49	$60.91	$3.58	1,000,134.0	-3.62%
Nov, 2024	$64.27	$60.45	$3.82	1,983,980.0	+6.14%
Oct, 2024	$62.17	$59.91	$2.26	1,955,359.0	-0.25%
Sep, 2024	$60.77	$56.85	$3.92	739,497.0	+1.64%
Aug, 2024	$59.82	$54.75	$5.07	1,485,748.0	+1.24%
Jul, 2024	$59.94	$57.50	$2.44	1,120,819.0	+2.27%
Jun, 2024	$58.00	$55.87	$2.13	716,647.0	+2.01%
May, 2024	$57.51	$54.50	$3.01	1,294,483.0	+3.26%
Apr, 2024	$57.22	$54.46	$2.76	1,183,740.0	-4.17%
Mar, 2024	$57.08	$54.47	$2.61	1,277,661.0	+3.55%
Feb, 2024	$55.11	$53.00	$2.11	1,563,080.0	+3.72%
Jan, 2024	$54.12	$51.95	$2.17	2,011,220.0	+0.23%