Fidelity Value Factor Etf (FVAL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity Value Factor Etf Stock (FVAL) Price History

The historical daily chart and data for Fidelity Value Factor Etf stock (FVAL), show that the latest closing stock price as of August 17, 2026, is $82.73.

Fidelity Value Factor Etf all-time high stock price is $83.57, occurred on August 14, 2026.
The lowest Fidelity Value Factor Etf stock price recorded was $23.89 on March 23, 2020. Since then, Fidelity Value Factor Etf's stock price has risen over 246.31% to $82.73 now.
The 52-week high stock price for FVAL is $83.57, representing a 1.02% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for FVAL is $65.78, indicating a -20.49% decrease from the current share price, occurred on August 20, 2025.
The closing price of Fidelity Value Factor Etf (FVAL) stock in the beginning of 2025 was $52.56. The stock closed the year at $43.85, a loss of over -16.57% for the year.

The table below shows more information about FVAL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$83.20	$82.66	$0.54	34,551.0	-0.58%
Aug 14, 2026	$83.57	$83.17	$0.40	20,330.0	-0.24%
Aug 13, 2026	$83.52	$83.05	$0.4666	21,243.0	+0.79%
Aug 12, 2026	$83.17	$82.64	$0.53	29,112.0	-0.02%
Aug 11, 2026	$83.42	$82.70	$0.7183	58,533.0	-0.49%
Aug 10, 2026	$83.39	$83.11	$0.28	41,805.0	-0.19%
Aug 07, 2026	$83.42	$82.94	$0.4834	138,730.0	+0.79%
Aug 06, 2026	$83.06	$82.58	$0.485	22,504.0	-0.16%
Aug 05, 2026	$83.54	$82.82	$0.72	39,438.0	+0.00%
Aug 04, 2026	$83.06	$81.64	$1.42	58,364.0	+1.54%
Aug 03, 2026	$81.62	$80.87	$0.75	48,413.0	+1.37%
Jul 31, 2026	$80.52	$79.50	$1.02	23,780.0	+0.57%
Jul 30, 2026	$80.02	$79.17	$0.845	57,003.0	+0.81%
Jul 29, 2026	$80.62	$79.37	$1.25	33,235.0	-1.28%
Jul 28, 2026	$80.43	$79.70	$0.73	67,457.0	+0.98%
Jul 27, 2026	$80.00	$79.38	$0.62	306,354.0	+0.48%
Jul 24, 2026	$79.70	$78.90	$0.7999	20,440.0	+0.41%
Jul 23, 2026	$79.24	$78.57	$0.67	62,108.0	-1.21%
Jul 22, 2026	$80.09	$79.71	$0.38	28,165.0	+0.11%
Jul 21, 2026	$79.80	$79.30	$0.5001	65,361.0	+0.68%
Jul 20, 2026	$79.64	$79.13	$0.515	18,430.0	-0.08%

Fidelity Value Factor Etf Stock (FVAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Value Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Value Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Value Factor Etf Stock (FVAL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$83.57	$80.87	$2.70	513,023.0	+2.81%
Jul, 2026	$80.62	$77.89	$2.73	988,961.0	+3.25%
Jun, 2026	$80.69	$76.82	$3.87	650,737.0	-2.81%
May, 2026	$80.33	$75.67	$4.66	707,985.0	+5.42%
Apr, 2026	$76.17	$68.83	$7.34	873,037.0	+9.61%
Mar, 2026	$73.18	$67.20	$5.98	1,326,477.0	-5.19%
Feb, 2026	$74.64	$72.38	$2.26	917,191.0	-0.85%
Jan, 2026	$74.22	$71.76	$2.46	945,249.0	+2.16%

Fidelity Value Factor Etf Stock (FVAL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$73.59	$70.97	$2.62	932,944.0	+2.30%
Nov, 2025	$71.44	$68.02	$3.42	877,455.0	+0.56%
Oct, 2025	$71.60	$67.36	$4.24	645,796.0	+2.88%
Sep, 2025	$69.36	$66.34	$3.02	614,489.0	+2.36%
Aug, 2025	$67.65	$63.43	$4.22	549,855.0	+4.18%
Jul, 2025	$65.50	$63.80	$1.70	504,283.0	+1.12%
Jun, 2025	$63.97	$60.85	$3.12	706,220.0	+4.29%
May, 2025	$62.23	$58.34	$3.89	1,583,391.0	+5.44%
Apr, 2025	$60.27	$51.58	$8.69	3,160,286.0	-2.53%
Mar, 2025	$63.24	$58.38	$4.86	3,948,669.0	-5.11%
Feb, 2025	$65.00	$61.72	$3.28	999,019.0	-1.11%
Jan, 2025	$64.26	$60.83	$3.43	1,242,559.0	+3.21%

Fidelity Value Factor Etf Stock (FVAL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$64.49	$60.91	$3.58	1,000,134.0	-3.62%
Nov, 2024	$64.27	$60.45	$3.82	1,983,980.0	+6.14%
Oct, 2024	$62.17	$59.91	$2.26	1,955,359.0	-0.25%
Sep, 2024	$60.77	$56.85	$3.92	739,497.0	+1.64%
Aug, 2024	$59.82	$54.75	$5.07	1,485,748.0	+1.24%
Jul, 2024	$59.94	$57.50	$2.44	1,120,819.0	+2.27%
Jun, 2024	$58.00	$55.87	$2.13	716,647.0	+2.01%
May, 2024	$57.51	$54.50	$3.01	1,294,483.0	+3.26%
Apr, 2024	$57.22	$54.46	$2.76	1,183,740.0	-4.17%
Mar, 2024	$57.08	$54.47	$2.61	1,277,661.0	+3.55%
Feb, 2024	$55.11	$53.00	$2.11	1,563,080.0	+3.72%
Jan, 2024	$54.12	$51.95	$2.17	2,011,220.0	+0.23%