Fidelity Value Factor Etf (FVAL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity Value Factor Etf Stock (FVAL) Price History

The historical daily chart and data for Fidelity Value Factor Etf stock (FVAL), show that the latest closing stock price as of June 16, 2026, is $79.47.

Fidelity Value Factor Etf all-time high stock price is $80.69, occurred on June 02, 2026.
The lowest Fidelity Value Factor Etf stock price recorded was $23.89 on March 23, 2020. Since then, Fidelity Value Factor Etf's stock price has risen over 232.68% to $79.47 now.
The 52-week high stock price for FVAL is $80.69, representing a 1.53% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for FVAL is $61.76, indicating a -22.30% decrease from the current share price, occurred on June 20, 2025.
The closing price of Fidelity Value Factor Etf (FVAL) stock in the beginning of 2025 was $52.56. The stock closed the year at $43.85, a loss of over -16.57% for the year.

The table below shows more information about FVAL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$79.66	$79.44	$0.22	3,414.0	+0.25%
Jun 15, 2026	$79.75	$79.10	$0.6493	20,707.0	+1.36%
Jun 12, 2026	$78.67	$77.77	$0.90	26,562.0	+0.31%
Jun 11, 2026	$78.22	$76.89	$1.33	29,073.0	+1.45%
Jun 10, 2026	$77.98	$76.94	$1.04	38,916.0	-1.65%
Jun 09, 2026	$78.95	$76.94	$2.01	23,711.0	-0.17%
Jun 08, 2026	$79.02	$78.31	$0.71	23,316.0	+0.00%
Jun 05, 2026	$79.82	$78.33	$1.48	24,932.0	-2.26%
Jun 04, 2026	$80.28	$79.77	$0.51	28,780.0	+0.28%
Jun 03, 2026	$80.36	$79.86	$0.4999	18,060.0	-0.59%
Jun 02, 2026	$80.69	$80.30	$0.3899	29,646.0	-0.16%
Jun 01, 2026	$80.66	$80.06	$0.5972	45,775.0	+0.49%
May 29, 2026	$80.33	$80.05	$0.282	59,985.0	+0.31%
May 28, 2026	$79.95	$79.31	$0.64	37,676.0	+0.76%
May 27, 2026	$79.50	$79.13	$0.3737	38,971.0	+0.38%
May 26, 2026	$79.22	$78.87	$0.35	47,285.0	+0.54%
May 22, 2026	$78.85	$78.36	$0.49	38,228.0	+0.68%
May 21, 2026	$78.18	$77.35	$0.83	30,919.0	+0.27%
May 20, 2026	$77.98	$77.09	$0.89	39,061.0	+1.01%
May 19, 2026	$77.48	$77.04	$0.44	36,082.0	-0.66%

Fidelity Value Factor Etf Stock (FVAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Value Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Value Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Value Factor Etf Stock (FVAL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$80.69	$76.89	$3.80	312,892.0	-0.75%
May, 2026	$80.33	$75.67	$4.66	707,985.0	+5.42%
Apr, 2026	$76.17	$68.83	$7.34	873,037.0	+9.61%
Mar, 2026	$73.18	$67.20	$5.98	1,326,477.0	-5.19%
Feb, 2026	$74.64	$72.38	$2.26	917,191.0	-0.85%
Jan, 2026	$74.22	$71.76	$2.46	945,249.0	+2.16%

Fidelity Value Factor Etf Stock (FVAL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$73.59	$70.97	$2.62	932,944.0	+2.30%
Nov, 2025	$71.44	$68.02	$3.42	877,455.0	+0.56%
Oct, 2025	$71.60	$67.36	$4.24	645,796.0	+2.88%
Sep, 2025	$69.36	$66.34	$3.02	614,489.0	+2.36%
Aug, 2025	$67.65	$63.43	$4.22	549,855.0	+4.18%
Jul, 2025	$65.50	$63.80	$1.70	504,283.0	+1.12%
Jun, 2025	$63.97	$60.85	$3.12	706,220.0	+4.29%
May, 2025	$62.23	$58.34	$3.89	1,583,391.0	+5.44%
Apr, 2025	$60.27	$51.58	$8.69	3,160,286.0	-2.53%
Mar, 2025	$63.24	$58.38	$4.86	3,948,669.0	-5.11%
Feb, 2025	$65.00	$61.72	$3.28	999,019.0	-1.11%
Jan, 2025	$64.26	$60.83	$3.43	1,242,559.0	+3.21%

Fidelity Value Factor Etf Stock (FVAL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$64.49	$60.91	$3.58	1,000,134.0	-3.62%
Nov, 2024	$64.27	$60.45	$3.82	1,983,980.0	+6.14%
Oct, 2024	$62.17	$59.91	$2.26	1,955,359.0	-0.25%
Sep, 2024	$60.77	$56.85	$3.92	739,497.0	+1.64%
Aug, 2024	$59.82	$54.75	$5.07	1,485,748.0	+1.24%
Jul, 2024	$59.94	$57.50	$2.44	1,120,819.0	+2.27%
Jun, 2024	$58.00	$55.87	$2.13	716,647.0	+2.01%
May, 2024	$57.51	$54.50	$3.01	1,294,483.0	+3.26%
Apr, 2024	$57.22	$54.46	$2.76	1,183,740.0	-4.17%
Mar, 2024	$57.08	$54.47	$2.61	1,277,661.0	+3.55%
Feb, 2024	$55.11	$53.00	$2.11	1,563,080.0	+3.72%
Jan, 2024	$54.12	$51.95	$2.17	2,011,220.0	+0.23%