Get the Stockscreener App
10.06
0.10%
-0.010
Fortress Value Acquisition Corp V Stock (FVAV) Price History
The historical daily chart and data for Fortress Value Acquisition Corp V stock (FVAV), show that the latest closing stock price as of March 04, 2026, is $10.06.
- Fortress Value Acquisition Corp V all-time high stock price is $10.10, occurred on March 03, 2026.
- The lowest Fortress Value Acquisition Corp V stock price recorded was $10.00 on February 27, 2026. Since then, Fortress Value Acquisition Corp V's stock price has risen over 0.60% to $10.06 now.
- The 52-week high stock price for FVAV is $10.10, representing a 0.40% increase from the current share price, occurred on March 03, 2026.
- The 52-week low stock price for FVAV is $10.00, indicating a -0.60% decrease from the current share price, occurred on February 27, 2026.
The table below shows more information about FVAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $10.06 | $10.03 | $0.03 | 99,145.0 | -0.10% |
| Mar 03, 2026 | $10.10 | $10.02 | $0.08 | 145,632.0 | +0.40% |
| Mar 02, 2026 | $10.03 | $10.00 | $0.03 | 68,880.0 | +0.10% |
Fortress Value Acquisition Corp V Stock (FVAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fortress Value Acquisition Corp V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FVAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fortress Value Acquisition Corp V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fortress Value Acquisition Corp V Stock (FVAV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.10 | $10.00 | $0.10 | 412,802.0 | +0.40% |
| Feb, 2026 | $10.02 | $10.00 | $0.02 | 265,540.0 | +0.00% |
0.00%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):