13.61
price up icon5.26%   0.68
 
loading

Fvcbankcorp Inc Stock (FVCB) Price History

The historical daily chart and data for Fvcbankcorp Inc stock (FVCB), show that the latest closing stock price as of August 22, 2025, is $13.61.
  • Fvcbankcorp Inc all-time high stock price is $17.52, occurred on April 21, 2022.
  • The lowest Fvcbankcorp Inc stock price recorded was $4.5602 on May 06, 2015. Since then, Fvcbankcorp Inc's stock price has risen over 198.45% to $13.61 now.
  • The 52-week high stock price for FVCB is $14.50, representing a 6.54% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for FVCB is $9.49, indicating a -30.27% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Fvcbankcorp Inc (FVCB) stock in the beginning of 2024 was $15.88. The stock closed the year at $15.26, a loss of over -3.93% for the year.
The table below shows more information about FVCB historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $13.65 $13.04 $0.615 52,521.0 +5.26%
Aug 21, 2025 $13.09 $12.91 $0.18 10,746.0 -0.96%
Aug 20, 2025 $13.08 $12.95 $0.13 15,767.0 +0.23%
Aug 19, 2025 $13.15 $12.90 $0.25 22,174.0 +1.44%
Aug 18, 2025 $13.21 $12.70 $0.5108 25,399.0 +0.08%
Aug 15, 2025 $13.24 $12.74 $0.50 49,840.0 -2.21%
Aug 14, 2025 $13.39 $12.89 $0.4954 18,970.0 -0.30%
Aug 13, 2025 $13.27 $12.92 $0.3496 30,284.0 +1.08%
Aug 12, 2025 $13.08 $12.50 $0.58 36,623.0 +4.83%
Aug 11, 2025 $12.47 $12.25 $0.22 28,422.0 +1.14%
Aug 08, 2025 $12.50 $12.28 $0.22 23,002.0 -0.65%
Aug 07, 2025 $12.63 $12.27 $0.3573 19,702.0 -0.72%
Aug 06, 2025 $12.63 $12.40 $0.23 19,001.0 -0.24%
Aug 05, 2025 $12.69 $12.27 $0.42 29,941.0 -0.32%
Aug 04, 2025 $12.79 $12.43 $0.36 35,290.0 +0.24%
Aug 01, 2025 $12.69 $12.36 $0.335 48,978.0 -2.50%
Jul 31, 2025 $13.00 $12.66 $0.3405 41,232.0 -0.39%
Jul 30, 2025 $13.22 $12.71 $0.515 43,205.0 -1.08%
Jul 29, 2025 $13.25 $13.00 $0.2548 25,209.0 -1.14%
Jul 28, 2025 $13.39 $12.90 $0.4849 60,381.0 -0.98%
Jul 25, 2025 $13.51 $13.03 $0.4799 30,076.0 +0.23%
Jul 24, 2025 $13.73 $13.23 $0.50 39,794.0 -3.50%

Fvcbankcorp Inc Stock (FVCB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fvcbankcorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FVCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fvcbankcorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fvcbankcorp Inc Stock (FVCB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $13.65 $12.25 $1.40 519,181.0 +6.25%
Jul, 2025 $13.96 $11.73 $2.23 1,125,724.0 +8.56%
Jun, 2025 $12.07 $11.13 $0.94 904,673.0 +1.20%
May, 2025 $12.40 $11.20 $1.20 785,823.0 +2.10%
Apr, 2025 $11.50 $9.49 $2.01 1,287,316.0 +8.04%
Mar, 2025 $11.71 $10.00 $1.71 403,618.0 -10.50%
Feb, 2025 $12.93 $10.81 $2.12 338,765.0 -2.15%
Jan, 2025 $13.50 $11.27 $2.23 345,555.0 -3.98%

Fvcbankcorp Inc Stock (FVCB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.46 $11.85 $2.61 381,338.0 -11.96%
Nov, 2024 $14.50 $12.75 $1.75 442,701.0 +10.40%
Oct, 2024 $13.93 $12.26 $1.67 441,323.0 -0.19%
Sep, 2024 $13.42 $11.30 $2.12 408,518.0 +5.84%
Aug, 2024 $12.79 $10.35 $2.44 589,398.0 -2.76%
Jul, 2024 $13.16 $10.03 $3.13 641,491.0 +16.12%
Jun, 2024 $11.33 $10.02 $1.31 485,868.0 -0.73%
May, 2024 $12.20 $10.75 $1.45 498,131.0 -4.43%
Apr, 2024 $12.38 $9.78 $2.61 361,324.0 -5.50%
Mar, 2024 $12.69 $11.72 $0.965 422,439.0 +0.58%
Feb, 2024 $12.55 $10.33 $2.22 483,458.0 -1.30%
Jan, 2024 $14.68 $12.26 $2.42 464,703.0 -13.59%

Fvcbankcorp Inc Stock (FVCB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.38 $11.18 $4.21 623,929.0 +27.24%
Nov, 2023 $12.70 $10.75 $1.95 722,152.0 +2.20%
Oct, 2023 $13.35 $10.79 $2.56 595,040.0 -14.75%
Sep, 2023 $13.35 $11.12 $2.23 777,518.0 +5.26%
Aug, 2023 $14.42 $11.17 $3.25 519,395.0 -5.37%
Jul, 2023 $13.19 $10.11 $3.08 415,736.0 +19.41%
Jun, 2023 $10.98 $10.02 $0.96 948,122.0 +5.38%
May, 2023 $11.02 $8.30 $2.72 617,764.0 +6.35%
Apr, 2023 $10.97 $9.17 $1.80 770,756.0 -9.77%
Mar, 2023 $13.87 $10.05 $3.82 1,729,444.0 -21.40%
Feb, 2023 $14.35 $13.43 $0.92 1,787,237.0 -1.12%
Jan, 2023 $15.62 $13.51 $2.10 634,702.5 -10.17%
banks_regional NU
$13.94
price up icon 1.98%
banks_regional TFC
$45.91
price up icon 4.18%
banks_regional NWG
$15.36
price up icon 0.72%
banks_regional LYG
$4.60
price up icon 1.10%
banks_regional DB
$37.15
price up icon 1.31%
banks_regional USB
$48.28
price up icon 4.57%
Cap:     |  Volume (24h):