Get the Stockscreener App
16.67
0.72%
0.1036
Fvcbankcorp Inc Stock (FVCB) Price History
The historical daily chart and data for Fvcbankcorp Inc stock (FVCB), show that the latest closing stock price as of June 16, 2026, is $16.67.
- Fvcbankcorp Inc all-time high stock price is $18.41, occurred on April 23, 2026.
- The lowest Fvcbankcorp Inc stock price recorded was $4.5602 on May 06, 2015. Since then, Fvcbankcorp Inc's stock price has risen over 265.63% to $16.67 now.
- The 52-week high stock price for FVCB is $18.41, representing a 10.41% increase from the current share price, occurred on April 23, 2026.
- The 52-week low stock price for FVCB is $11.13, indicating a -33.25% decrease from the current share price, occurred on June 17, 2025.
- The closing price of Fvcbankcorp Inc (FVCB) stock in the beginning of 2025 was $15.88. The stock closed the year at $15.26, a loss of over -3.93% for the year.
The table below shows more information about FVCB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $16.78 | $16.61 | $0.1676 | 8,409.0 | +0.60% |
| Jun 15, 2026 | $16.93 | $16.54 | $0.39 | 243,600.0 | -1.31% |
| Jun 12, 2026 | $16.87 | $16.69 | $0.18 | 429,806.0 | +0.60% |
| Jun 11, 2026 | $16.74 | $16.50 | $0.24 | 560,892.0 | +0.66% |
| Jun 10, 2026 | $16.72 | $16.45 | $0.27 | 407,054.0 | +0.67% |
| Jun 09, 2026 | $16.78 | $16.40 | $0.38 | 351,858.0 | +1.04% |
| Jun 08, 2026 | $16.40 | $16.20 | $0.20 | 288,823.0 | +0.43% |
| Jun 05, 2026 | $16.34 | $16.01 | $0.335 | 287,141.0 | +1.25% |
| Jun 04, 2026 | $16.20 | $15.84 | $0.355 | 137,522.0 | +2.36% |
| Jun 03, 2026 | $16.16 | $15.65 | $0.51 | 129,874.0 | -2.67% |
| Jun 02, 2026 | $16.20 | $15.66 | $0.54 | 309,743.0 | +2.61% |
| Jun 01, 2026 | $15.79 | $15.53 | $0.26 | 250,618.0 | -0.63% |
| May 29, 2026 | $15.86 | $15.72 | $0.135 | 116,884.0 | +0.13% |
| May 28, 2026 | $15.80 | $15.59 | $0.215 | 85,894.0 | -0.25% |
| May 27, 2026 | $15.97 | $15.63 | $0.34 | 171,379.0 | -0.50% |
| May 26, 2026 | $15.89 | $15.72 | $0.17 | 123,244.0 | +1.08% |
| May 22, 2026 | $15.89 | $15.70 | $0.195 | 128,774.0 | -0.25% |
| May 21, 2026 | $15.76 | $15.35 | $0.41 | 202,051.0 | +0.64% |
| May 20, 2026 | $15.76 | $15.40 | $0.36 | 339,098.0 | +1.56% |
| May 19, 2026 | $15.52 | $15.25 | $0.27 | 570,409.0 | -0.39% |
Fvcbankcorp Inc Stock (FVCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fvcbankcorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FVCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fvcbankcorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fvcbankcorp Inc Stock (FVCB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $16.93 | $15.53 | $1.40 | 3,405,340.0 | +5.64% |
| May, 2026 | $16.12 | $15.25 | $0.87 | 4,084,975.0 | +0.77% |
| Apr, 2026 | $18.41 | $14.92 | $3.49 | 3,106,490.0 | +3.09% |
| Mar, 2026 | $15.63 | $14.31 | $1.32 | 1,323,932.0 | -1.62% |
| Feb, 2026 | $17.94 | $15.10 | $2.84 | 1,136,490.0 | +1.98% |
| Jan, 2026 | $15.40 | $13.38 | $2.03 | 684,520.0 | +8.84% |
Fvcbankcorp Inc Stock (FVCB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.35 | $12.65 | $1.70 | 934,587.0 | +9.21% |
| Nov, 2025 | $13.19 | $11.93 | $1.26 | 498,803.0 | +4.01% |
| Oct, 2025 | $13.13 | $11.83 | $1.30 | 552,024.0 | -5.78% |
| Sep, 2025 | $13.88 | $12.82 | $1.06 | 599,330.0 | -4.39% |
| Aug, 2025 | $13.74 | $12.25 | $1.49 | 864,835.0 | +5.89% |
| Jul, 2025 | $13.96 | $11.73 | $2.23 | 1,125,724.0 | +8.56% |
| Jun, 2025 | $12.07 | $11.13 | $0.94 | 904,673.0 | +1.20% |
| May, 2025 | $12.40 | $11.20 | $1.20 | 785,823.0 | +2.10% |
| Apr, 2025 | $11.50 | $9.49 | $2.01 | 1,287,316.0 | +8.04% |
| Mar, 2025 | $11.71 | $10.00 | $1.71 | 403,618.0 | -10.50% |
| Feb, 2025 | $12.93 | $10.81 | $2.12 | 338,765.0 | -2.15% |
| Jan, 2025 | $13.50 | $11.27 | $2.23 | 345,555.0 | -3.98% |
Fvcbankcorp Inc Stock (FVCB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.46 | $11.85 | $2.61 | 381,338.0 | -11.96% |
| Nov, 2024 | $14.50 | $12.75 | $1.75 | 442,701.0 | +10.40% |
| Oct, 2024 | $13.93 | $12.26 | $1.67 | 441,323.0 | -0.19% |
| Sep, 2024 | $13.42 | $11.30 | $2.12 | 408,518.0 | +5.84% |
| Aug, 2024 | $12.79 | $10.35 | $2.44 | 589,398.0 | -2.76% |
| Jul, 2024 | $13.16 | $10.03 | $3.13 | 641,491.0 | +16.12% |
| Jun, 2024 | $11.33 | $10.02 | $1.31 | 485,868.0 | -0.73% |
| May, 2024 | $12.20 | $10.75 | $1.45 | 498,131.0 | -4.43% |
| Apr, 2024 | $12.38 | $9.78 | $2.61 | 361,324.0 | -5.50% |
| Mar, 2024 | $12.69 | $11.72 | $0.965 | 422,439.0 | +0.58% |
| Feb, 2024 | $12.55 | $10.33 | $2.22 | 483,458.0 | -1.30% |
| Jan, 2024 | $14.68 | $12.26 | $2.42 | 464,703.0 | -13.59% |
2.61%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):