Future Vision Ii Acquisition Corp (FVN)

Overview News Price History Discussions Forecast

Future Vision Ii Acquisition Corp Stock (FVN) Price History

The historical daily chart and data for Future Vision Ii Acquisition Corp stock (FVN), show that the latest closing stock price as of August 14, 2026, is $11.60.

Future Vision Ii Acquisition Corp all-time high stock price is $17.00, occurred on August 06, 2026.
The lowest Future Vision Ii Acquisition Corp stock price recorded was $0.00 on December 02, 2024. Since then, Future Vision Ii Acquisition Corp's stock price has risen over to $11.60 now.
The 52-week high stock price for FVN is $17.00, representing a 46.55% increase from the current share price, occurred on August 06, 2026.
The 52-week low stock price for FVN is $7.901, indicating a -31.89% decrease from the current share price, occurred on July 29, 2026.

The table below shows more information about FVN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$11.90	$11.18	$0.72	9,329.0	-1.53%
Aug 13, 2026	$12.10	$11.10	$1.00	33,266.0	+6.51%
Aug 12, 2026	$11.76	$10.60	$1.16	118,507.0	+0.00%
Aug 11, 2026	$12.00	$10.81	$1.19	83,464.0	-4.66%
Aug 10, 2026	$12.10	$10.60	$1.50	125,851.0	-1.69%
Aug 07, 2026	$12.18	$10.60	$1.58	106,182.0	+4.52%
Aug 06, 2026	$17.00	$8.55	$8.45	466,362.0	+4.63%
Aug 05, 2026	$11.73	$10.61	$1.12	95,031.0	-1.10%
Aug 04, 2026	$12.00	$10.50	$1.50	72,331.0	+3.22%
Aug 03, 2026	$11.41	$10.07	$1.34	29,760.0	-3.91%
Jul 31, 2026	$11.26	$9.85	$1.41	32,380.0	+17.90%
Jul 29, 2026	$12.14	$7.90	$4.24	85,118.0	+4.83%
Jul 28, 2026	$11.93	$8.90	$3.03	114,130.0	-21.59%
Jul 27, 2026	$12.70	$10.93	$1.77	67,279.0	+3.18%
Jul 24, 2026	$11.05	$11.00	$0.05	4,255.0	-0.45%
Jul 23, 2026	$11.20	$10.96	$0.2424	9,843.0	+0.00%
Jul 22, 2026	$11.36	$10.94	$0.42	20,888.0	+0.45%
Jul 21, 2026	$11.58	$10.93	$0.65	15,826.0	+0.09%
Jul 20, 2026	$11.80	$10.96	$0.84	16,000.0	+0.55%
Jul 17, 2026	$11.36	$10.93	$0.43	15,165.0	+0.00%
Jul 16, 2026	$11.00	$10.93	$0.07	2,001.0	-0.09%

Future Vision Ii Acquisition Corp Stock (FVN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Future Vision Ii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Future Vision Ii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Future Vision Ii Acquisition Corp Stock (FVN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$17.00	$8.55	$8.45	1,149,412.0	+5.45%
Jul, 2026	$12.70	$7.90	$4.80	887,180.0	+0.46%
Jun, 2026	$11.99	$10.86	$1.13	2,413,611.0	+0.92%
May, 2026	$10.85	$10.81	$0.04	107,783.0	+0.28%
Apr, 2026	$10.85	$10.75	$0.10	430,395.0	+0.93%
Mar, 2026	$10.72	$10.70	$0.02	23,286.0	+0.28%
Feb, 2026	$10.69	$10.64	$0.0525	402,930.0	+0.75%
Jan, 2026	$10.63	$10.55	$0.08	87,266.0	+0.38%

Future Vision Ii Acquisition Corp Stock (FVN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.58	$10.53	$0.05	33,912.0	+0.19%
Nov, 2025	$10.57	$10.51	$0.06	46,981.0	+0.29%
Oct, 2025	$10.55	$10.50	$0.05	34,574.0	+0.57%
Sep, 2025	$10.46	$10.42	$0.04	177,056.0	-0.18%
Aug, 2025	$10.48	$10.39	$0.0887	502.0	+0.76%
Jul, 2025	$10.45	$10.37	$0.08	71,657.0	-0.19%
Jun, 2025	$10.42	$10.27	$0.15	161,785.0	+1.17%
May, 2025	$10.32	$10.24	$0.08	29,273.0	+0.68%
Apr, 2025	$10.23	$10.20	$0.03	396,685.0	+0.49%
Mar, 2025	$10.20	$10.10	$0.10	660,775.0	+0.59%
Feb, 2025	$10.14	$10.10	$0.04	43,468.0	+0.02%
Jan, 2025	$10.14	$10.03	$0.11	230,383.0	+0.93%