Future Vision Ii Acquisition Corp (FVN)

Overview News Price History Discussions Forecast

Future Vision Ii Acquisition Corp Stock (FVN) Price History

The historical daily chart and data for Future Vision Ii Acquisition Corp stock (FVN), show that the latest closing stock price as of July 02, 2026, is $10.97.

Future Vision Ii Acquisition Corp all-time high stock price is $11.99, occurred on June 30, 2026.
The lowest Future Vision Ii Acquisition Corp stock price recorded was $0.00 on December 02, 2024. Since then, Future Vision Ii Acquisition Corp's stock price has risen over to $10.97 now.
The 52-week high stock price for FVN is $11.99, representing a 9.30% increase from the current share price, occurred on June 30, 2026.
The 52-week low stock price for FVN is $10.37, indicating a -5.47% decrease from the current share price, occurred on July 22, 2025.

The table below shows more information about FVN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 02, 2026	$10.97	$10.97	$0.00	317.0	+0.00%
Jul 01, 2026	$10.97	$10.97	$0.00	607.0	+0.18%
Jun 30, 2026	$11.99	$10.95	$1.04	24,112.0	-0.73%
Jun 29, 2026	$11.70	$10.95	$0.75	42,436.0	+0.82%
Jun 26, 2026	$11.01	$10.93	$0.08	233,712.0	+0.09%
Jun 25, 2026	$11.06	$10.93	$0.13	945,915.0	+0.00%
Jun 24, 2026	$11.06	$10.93	$0.13	3,484.0	+0.00%
Jun 23, 2026	$10.93	$10.93	$0.00	1,659.0	+0.00%
Jun 22, 2026	$11.01	$10.93	$0.08	3,694.0	-0.09%
Jun 18, 2026	$11.39	$10.92	$0.47	96,480.0	+0.09%
Jun 17, 2026	$10.93	$10.91	$0.0248	663,794.0	+0.00%
Jun 16, 2026	$11.69	$10.91	$0.78	103,299.0	-0.05%
Jun 15, 2026	$10.95	$10.90	$0.05	277,193.0	+0.51%
Jun 11, 2026	$10.88	$10.88	$0.005	16,106.0	+0.09%
Jun 10, 2026	$10.87	$10.87	$0.00	1,627.0	+0.09%

Future Vision Ii Acquisition Corp Stock (FVN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Future Vision Ii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Future Vision Ii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Future Vision Ii Acquisition Corp Stock (FVN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$10.97	$10.97	$0.00	1,241.0	+0.18%
Jun, 2026	$11.99	$10.86	$1.13	2,413,611.0	+0.92%
May, 2026	$10.85	$10.81	$0.04	107,783.0	+0.28%
Apr, 2026	$10.85	$10.75	$0.10	430,395.0	+0.93%
Mar, 2026	$10.72	$10.70	$0.02	23,286.0	+0.28%
Feb, 2026	$10.69	$10.64	$0.0525	402,930.0	+0.75%
Jan, 2026	$10.63	$10.55	$0.08	87,266.0	+0.38%

Future Vision Ii Acquisition Corp Stock (FVN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.58	$10.53	$0.05	33,912.0	+0.19%
Nov, 2025	$10.57	$10.51	$0.06	46,981.0	+0.29%
Oct, 2025	$10.55	$10.50	$0.05	34,574.0	+0.57%
Sep, 2025	$10.46	$10.42	$0.04	177,056.0	-0.18%
Aug, 2025	$10.48	$10.39	$0.0887	502.0	+0.76%
Jul, 2025	$10.45	$10.37	$0.08	71,657.0	-0.19%
Jun, 2025	$10.42	$10.27	$0.15	161,785.0	+1.17%
May, 2025	$10.32	$10.24	$0.08	29,273.0	+0.68%
Apr, 2025	$10.23	$10.20	$0.03	396,685.0	+0.49%
Mar, 2025	$10.20	$10.10	$0.10	660,775.0	+0.59%
Feb, 2025	$10.14	$10.10	$0.04	43,468.0	+0.02%
Jan, 2025	$10.14	$10.03	$0.11	230,383.0	+0.93%