Future Vision Ii Acquisition Corp (FVN)

Overview News Price History Discussions Forecast

Future Vision Ii Acquisition Corp Stock (FVN) Price History

The historical daily chart and data for Future Vision Ii Acquisition Corp stock (FVN), show that the latest closing stock price as of September 04, 2026, is $10.29.

Future Vision Ii Acquisition Corp all-time high stock price is $17.00, occurred on August 06, 2026.
The lowest Future Vision Ii Acquisition Corp stock price recorded was $0.00 on December 02, 2024. Since then, Future Vision Ii Acquisition Corp's stock price has risen over to $10.29 now.
The 52-week high stock price for FVN is $17.00, representing a 65.21% increase from the current share price, occurred on August 06, 2026.
The 52-week low stock price for FVN is $7.901, indicating a -23.22% decrease from the current share price, occurred on July 29, 2026.

The table below shows more information about FVN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$10.50	$9.82	$0.68	103,430.0	+2.08%
Sep 03, 2026	$11.06	$10.08	$0.985	31,166.0	-3.63%
Sep 02, 2026	$10.85	$10.30	$0.55	50,557.0	+1.45%
Sep 01, 2026	$11.24	$10.30	$0.945	58,002.0	-0.96%
Aug 31, 2026	$11.06	$10.20	$0.86	89,466.0	-3.70%
Aug 28, 2026	$12.00	$10.71	$1.29	82,404.0	-4.76%
Aug 27, 2026	$11.82	$9.61	$2.21	729,445.0	+16.29%
Aug 26, 2026	$10.77	$9.37	$1.40	62,729.0	+3.50%
Aug 25, 2026	$19.34	$9.00	$10.34	174,039.0	-52.47%
Aug 24, 2026	$21.88	$12.00	$9.88	293,471.0	+52.62%
Aug 21, 2026	$15.09	$11.29	$3.80	762,432.0	+8.33%
Aug 20, 2026	$12.55	$11.20	$1.35	47,703.0	+2.92%
Aug 19, 2026	$12.00	$11.51	$0.4868	36,942.0	-2.02%
Aug 18, 2026	$12.80	$11.30	$1.50	62,786.0	+1.71%
Aug 17, 2026	$12.11	$11.44	$0.67	102,393.0	+0.86%
Aug 14, 2026	$11.90	$11.18	$0.72	9,329.0	-1.53%
Aug 13, 2026	$12.10	$11.10	$1.00	33,266.0	+6.51%
Aug 12, 2026	$11.76	$10.60	$1.16	118,507.0	+0.00%
Aug 11, 2026	$12.00	$10.81	$1.19	83,464.0	-4.66%
Aug 10, 2026	$12.10	$10.60	$1.50	125,851.0	-1.69%
Aug 07, 2026	$12.18	$10.60	$1.58	106,182.0	+4.52%
Aug 06, 2026	$17.00	$8.55	$8.45	466,362.0	+4.63%

Future Vision Ii Acquisition Corp Stock (FVN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Future Vision Ii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Future Vision Ii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Future Vision Ii Acquisition Corp Stock (FVN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$11.24	$9.82	$1.42	346,585.0	-1.15%
Aug, 2026	$21.88	$8.55	$13.33	3,583,893.0	-5.36%
Jul, 2026	$12.70	$7.90	$4.80	887,180.0	+0.46%
Jun, 2026	$11.99	$10.86	$1.13	2,413,611.0	+0.92%
May, 2026	$10.85	$10.81	$0.04	107,783.0	+0.28%
Apr, 2026	$10.85	$10.75	$0.10	430,395.0	+0.93%
Mar, 2026	$10.72	$10.70	$0.02	23,286.0	+0.28%
Feb, 2026	$10.69	$10.64	$0.0525	402,930.0	+0.75%
Jan, 2026	$10.63	$10.55	$0.08	87,266.0	+0.38%

Future Vision Ii Acquisition Corp Stock (FVN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.58	$10.53	$0.05	33,912.0	+0.19%
Nov, 2025	$10.57	$10.51	$0.06	46,981.0	+0.29%
Oct, 2025	$10.55	$10.50	$0.05	34,574.0	+0.57%
Sep, 2025	$10.46	$10.42	$0.04	177,056.0	-0.18%
Aug, 2025	$10.48	$10.39	$0.0887	502.0	+0.76%
Jul, 2025	$10.45	$10.37	$0.08	71,657.0	-0.19%
Jun, 2025	$10.42	$10.27	$0.15	161,785.0	+1.17%
May, 2025	$10.32	$10.24	$0.08	29,273.0	+0.68%
Apr, 2025	$10.23	$10.20	$0.03	396,685.0	+0.49%
Mar, 2025	$10.20	$10.10	$0.10	660,775.0	+0.59%
Feb, 2025	$10.14	$10.10	$0.04	43,468.0	+0.02%
Jan, 2025	$10.14	$10.03	$0.11	230,383.0	+0.93%