Get the Stockscreener App
10.07
0.00%
0.00
After Hours:
10.07
Future Vision Ii Acquisition Corp Stock (FVNNU) Price History
The historical daily chart and data for Future Vision Ii Acquisition Corp stock (FVNNU), show that the latest closing stock price as of November 05, 2024, is $10.07.
- Future Vision Ii Acquisition Corp all-time high stock price is $10.07, occurred on October 29, 2024.
- The lowest Future Vision Ii Acquisition Corp stock price recorded was $0.00 on October 03, 2024. Since then, Future Vision Ii Acquisition Corp's stock price has risen over to $10.07 now.
- The 52-week high stock price for FVNNU is $10.07, representing a 0.00% increase from the current share price, occurred on October 29, 2024.
- The 52-week low stock price for FVNNU is $0.00, indicating a -100.00% decrease from the current share price, occurred on November 04, 2024.
The table below shows more information about FVNNU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $10.07 | $10.07 | $0.00 | 404.0 | +0.00% |
| Nov 01, 2024 | $10.07 | $10.07 | $0.00 | 27,750.0 | +0.00% |
| Oct 31, 2024 | $10.07 | $10.07 | $0.00 | 306.0 | +0.10% |
| Oct 30, 2024 | $10.06 | $10.06 | $0.00 | 1,050.0 | -0.10% |
| Oct 29, 2024 | $10.07 | $10.05 | $0.02 | 15,467.0 | +0.15% |
| Oct 28, 2024 | $10.05 | $10.05 | $0.005 | 26,167.0 | +0.15% |
| Oct 25, 2024 | $10.04 | $10.04 | $0.00 | 44,172.0 | +0.00% |
| Oct 24, 2024 | $10.04 | $10.04 | $0.00 | 83,114.0 | +0.00% |
| Oct 23, 2024 | $10.04 | $10.04 | $0.00 | 49,262.0 | +0.00% |
| Oct 22, 2024 | $10.04 | $10.03 | $0.010 | 3,695.0 | +0.20% |
| Oct 16, 2024 | $10.02 | $10.02 | $0.005 | 63,628.0 | +0.00% |
| Oct 15, 2024 | $10.02 | $10.01 | $0.010 | 13,347.0 | +0.00% |
| Oct 10, 2024 | $10.02 | $10.02 | $0.00 | 111.0 | +0.00% |
| Oct 09, 2024 | $10.02 | $10.02 | $0.00 | 20,350.0 | +0.00% |
| Oct 08, 2024 | $10.02 | $10.02 | $0.005 | 5,270.0 | +0.00% |
Future Vision Ii Acquisition Corp Stock (FVNNU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Future Vision Ii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FVNNU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Future Vision Ii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Future Vision Ii Acquisition Corp Stock (FVNNU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $10.07 | $10.07 | $0.00 | 28,558.0 | +0.00% |
| Oct, 2024 | $10.07 | $10.01 | $0.06 | 357,391.0 | +0.60% |
| Sep, 2024 | $10.02 | $9.99 | $0.03 | 488,420.0 | +0.00% |
0.10%
0.10%
Cap:
|
Volume (24h):