Frontview Reit Inc (FVR)

Overview News Price History Discussions Forecast

Frontview Reit Inc Stock (FVR) Price History

The historical daily chart and data for Frontview Reit Inc stock (FVR), show that the latest closing stock price as of May 05, 2026, is $17.61.

Frontview Reit Inc all-time high stock price is $19.76, occurred on October 24, 2024.
The lowest Frontview Reit Inc stock price recorded was $10.61 on April 11, 2025. Since then, Frontview Reit Inc's stock price has risen over 65.98% to $17.61 now.
The 52-week high stock price for FVR is $18.09, representing a 2.75% increase from the current share price, occurred on May 04, 2026.
The 52-week low stock price for FVR is $10.81, indicating a -38.61% decrease from the current share price, occurred on June 17, 2025.

The table below shows more information about FVR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$17.86	$17.44	$0.42	129,494.0	+0.86%
May 04, 2026	$18.09	$17.45	$0.645	100,319.0	-3.00%
May 01, 2026	$18.00	$17.60	$0.40	111,020.0	+1.69%
Apr 30, 2026	$17.97	$17.59	$0.38	74,421.0	-0.23%
Apr 29, 2026	$17.90	$17.46	$0.44	94,262.0	-0.11%
Apr 28, 2026	$17.76	$17.38	$0.38	66,923.0	+2.30%
Apr 27, 2026	$17.91	$17.35	$0.555	64,206.0	-1.98%
Apr 24, 2026	$17.72	$17.13	$0.59	161,330.0	+1.90%
Apr 23, 2026	$17.68	$17.16	$0.52	152,442.0	+1.34%
Apr 22, 2026	$17.64	$17.01	$0.63	54,177.0	-1.89%
Apr 21, 2026	$17.92	$17.32	$0.60	209,587.0	+0.29%
Apr 20, 2026	$17.50	$16.73	$0.77	137,849.0	+0.98%
Apr 17, 2026	$17.64	$16.91	$0.73	288,104.0	+1.95%
Apr 16, 2026	$16.93	$16.76	$0.17	52,017.0	+0.30%
Apr 15, 2026	$17.22	$16.82	$0.40	75,731.0	-1.06%
Apr 14, 2026	$17.47	$16.69	$0.78	119,738.0	+1.49%
Apr 13, 2026	$16.83	$16.24	$0.59	90,062.0	+2.00%
Apr 10, 2026	$16.74	$16.32	$0.42	112,485.0	-0.24%
Apr 09, 2026	$16.56	$15.99	$0.57	78,670.0	+1.85%
Apr 08, 2026	$16.58	$16.05	$0.535	98,718.0	+1.06%
Apr 07, 2026	$16.13	$15.47	$0.66	66,238.0	+1.26%

Frontview Reit Inc Stock (FVR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Frontview Reit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontview Reit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Frontview Reit Inc Stock (FVR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$18.09	$17.44	$0.655	470,327.0	-0.51%
Apr, 2026	$17.97	$15.21	$2.76	2,196,907.0	+14.41%
Mar, 2026	$16.95	$15.01	$1.94	2,404,024.0	-6.64%
Feb, 2026	$17.09	$15.69	$1.40	2,394,776.0	+0.98%
Jan, 2026	$17.07	$14.57	$2.50	4,617,903.0	+11.18%

Frontview Reit Inc Stock (FVR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$15.80	$14.60	$1.20	3,450,528.0	-0.33%
Nov, 2025	$15.74	$12.88	$2.86	2,621,563.0	+14.89%
Oct, 2025	$14.67	$13.11	$1.56	2,868,370.0	-2.99%
Sep, 2025	$13.96	$12.85	$1.11	3,267,208.0	+2.54%
Aug, 2025	$13.89	$11.19	$2.70	4,276,237.0	+13.59%
Jul, 2025	$12.91	$11.62	$1.29	3,652,198.0	-1.92%
Jun, 2025	$12.38	$10.81	$1.57	7,092,184.0	+4.26%
May, 2025	$12.75	$11.10	$1.65	4,408,520.0	-7.48%
Apr, 2025	$13.08	$10.61	$2.47	3,629,258.0	-2.74%
Mar, 2025	$17.18	$12.64	$4.54	4,880,253.0	-25.20%
Feb, 2025	$18.01	$16.71	$1.30	1,876,352.0	-0.81%
Jan, 2025	$18.40	$15.30	$3.10	3,786,312.0	-4.91%