11.30
price down icon3.99%   -0.47
after-market After Hours: 11.29 -0.01 -0.09%
loading

Frontview Reit Inc Stock (FVR) Price History

The historical daily chart and data for Frontview Reit Inc stock (FVR), show that the latest closing stock price as of August 01, 2025, is $11.30.
  • Frontview Reit Inc all-time high stock price is $19.76, occurred on October 24, 2024.
  • The lowest Frontview Reit Inc stock price recorded was $10.61 on April 11, 2025. Since then, Frontview Reit Inc's stock price has risen over 6.50% to $11.30 now.
  • The 52-week high stock price for FVR is $19.76, representing a 74.87% increase from the current share price, occurred on October 24, 2024.
  • The 52-week low stock price for FVR is $10.61, indicating a -6.11% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about FVR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $11.77 $11.19 $0.58 452,049.0 -3.99%
Jul 31, 2025 $12.08 $11.68 $0.40 193,790.0 -2.57%
Jul 30, 2025 $12.74 $11.88 $0.86 202,877.0 -3.82%
Jul 29, 2025 $12.69 $12.21 $0.48 99,205.0 +2.53%
Jul 28, 2025 $12.91 $12.25 $0.66 124,473.0 -4.74%
Jul 25, 2025 $12.86 $12.44 $0.42 112,923.0 +2.31%
Jul 24, 2025 $12.75 $12.51 $0.24 99,649.0 -1.18%
Jul 23, 2025 $12.76 $12.63 $0.125 107,848.0 +0.71%
Jul 22, 2025 $12.65 $12.37 $0.28 154,617.0 +1.69%
Jul 21, 2025 $12.45 $12.30 $0.15 80,235.0 +1.55%
Jul 18, 2025 $12.24 $12.02 $0.22 84,774.0 +0.58%
Jul 17, 2025 $12.25 $12.07 $0.175 85,900.0 -0.25%
Jul 16, 2025 $12.29 $12.00 $0.2949 106,951.0 +1.33%
Jul 15, 2025 $12.49 $12.03 $0.465 195,940.0 -3.84%
Jul 14, 2025 $12.56 $12.07 $0.49 228,430.0 +1.05%
Jul 11, 2025 $12.40 $11.73 $0.67 254,044.0 +1.81%
Jul 10, 2025 $12.16 $11.81 $0.35 195,474.0 +2.01%
Jul 09, 2025 $12.00 $11.80 $0.20 104,321.0 +0.51%
Jul 08, 2025 $12.10 $11.69 $0.41 269,305.0 +1.19%
Jul 07, 2025 $12.47 $11.62 $0.8578 380,375.0 -6.09%
Jul 03, 2025 $12.60 $12.27 $0.325 120,964.0 -0.40%

Frontview Reit Inc Stock (FVR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Frontview Reit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontview Reit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Frontview Reit Inc Stock (FVR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $11.77 $11.19 $0.58 452,049.0 +0.00%
Jul, 2025 $12.91 $11.19 $1.72 4,104,247.0 -5.83%
Jun, 2025 $12.38 $10.81 $1.57 7,092,184.0 +4.26%
May, 2025 $12.75 $11.10 $1.65 4,408,520.0 -7.48%
Apr, 2025 $13.08 $10.61 $2.47 3,629,258.0 -2.74%
Mar, 2025 $17.18 $12.64 $4.54 4,880,253.0 -25.20%
Feb, 2025 $18.01 $16.71 $1.30 1,876,352.0 -0.81%
Jan, 2025 $18.40 $15.30 $3.10 3,786,312.0 -4.91%

Frontview Reit Inc Stock (FVR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.72 $17.80 $1.92 6,534,797.0 -7.43%
Nov, 2024 $19.75 $18.04 $1.71 2,587,916.0 +3.91%
Oct, 2024 $19.76 $18.30 $1.46 7,071,590.0 +0.00%
reit_diversified AHH
$6.69
price down icon 2.05%
reit_diversified CTO
$16.44
price down icon 0.42%
$13.01
price down icon 1.06%
$14.09
price up icon 0.71%
reit_diversified AAT
$18.70
price down icon 1.73%
$7.15
price down icon 1.24%
Cap:     |  Volume (24h):