Frontview Reit Inc (FVR)

Overview News Price History Discussions Forecast

Frontview Reit Inc Stock (FVR) Price History

The historical daily chart and data for Frontview Reit Inc stock (FVR), show that the latest closing stock price as of September 24, 2026, is $18.22.

Frontview Reit Inc all-time high stock price is $22.29, occurred on July 15, 2026.
The lowest Frontview Reit Inc stock price recorded was $10.61 on April 11, 2025. Since then, Frontview Reit Inc's stock price has risen over 71.72% to $18.22 now.
The 52-week high stock price for FVR is $22.29, representing a 22.34% increase from the current share price, occurred on July 15, 2026.
The 52-week low stock price for FVR is $12.88, indicating a -29.28% decrease from the current share price, occurred on November 06, 2025.

The table below shows more information about FVR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 24, 2026	$18.27	$17.87	$0.40	235,870.0	+1.11%
Sep 23, 2026	$18.14	$17.63	$0.51	166,862.0	-1.10%
Sep 22, 2026	$18.49	$17.73	$0.76	263,096.0	+3.05%
Sep 21, 2026	$17.86	$17.38	$0.475	149,757.0	+1.78%
Sep 18, 2026	$17.78	$17.35	$0.43	270,666.0	-1.53%
Sep 17, 2026	$17.92	$17.56	$0.3563	121,237.0	+0.00%
Sep 16, 2026	$18.34	$17.60	$0.74	119,629.0	-3.13%
Sep 15, 2026	$18.40	$17.99	$0.4099	260,555.0	-0.16%
Sep 14, 2026	$18.42	$17.07	$1.35	142,516.0	-1.30%
Sep 11, 2026	$19.04	$18.38	$0.665	99,771.0	-1.23%
Sep 10, 2026	$18.83	$18.38	$0.45	152,375.0	+0.32%
Sep 09, 2026	$19.34	$18.59	$0.755	170,572.0	-1.53%
Sep 08, 2026	$19.10	$18.84	$0.26	74,959.0	-0.73%
Sep 04, 2026	$19.26	$18.96	$0.30	69,193.0	-0.31%
Sep 03, 2026	$19.32	$18.99	$0.335	89,944.0	+0.58%
Sep 02, 2026	$19.45	$18.95	$0.50	93,899.0	-1.91%
Sep 01, 2026	$19.43	$19.13	$0.2983	156,336.0	+0.52%
Aug 31, 2026	$19.58	$19.14	$0.44	134,120.0	-0.77%
Aug 28, 2026	$19.91	$19.42	$0.49	87,070.0	-1.27%
Aug 27, 2026	$19.85	$19.49	$0.36	92,819.0	+0.36%
Aug 26, 2026	$20.10	$19.55	$0.555	120,014.0	-1.60%

Frontview Reit Inc Stock (FVR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Frontview Reit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontview Reit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Frontview Reit Inc Stock (FVR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$19.45	$17.07	$2.38	2,873,107.0	-5.60%
Aug, 2026	$21.01	$18.98	$2.03	4,604,726.0	-5.07%
Jul, 2026	$22.29	$19.87	$2.42	3,735,902.0	+0.49%
Jun, 2026	$20.50	$17.69	$2.81	4,390,480.0	+14.04%
May, 2026	$18.68	$17.16	$1.52	2,190,927.0	+0.23%
Apr, 2026	$17.97	$15.21	$2.76	2,196,907.0	+14.41%
Mar, 2026	$16.95	$15.01	$1.94	2,404,024.0	-6.64%
Feb, 2026	$17.09	$15.69	$1.40	2,394,776.0	+0.98%
Jan, 2026	$17.07	$14.57	$2.50	4,617,903.0	+11.18%

Frontview Reit Inc Stock (FVR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$15.80	$14.60	$1.20	3,450,528.0	-0.33%
Nov, 2025	$15.74	$12.88	$2.86	2,621,563.0	+14.89%
Oct, 2025	$14.67	$13.11	$1.56	2,868,370.0	-2.99%
Sep, 2025	$13.96	$12.85	$1.11	3,267,208.0	+2.54%
Aug, 2025	$13.89	$11.19	$2.70	4,276,237.0	+13.59%
Jul, 2025	$12.91	$11.62	$1.29	3,652,198.0	-1.92%
Jun, 2025	$12.38	$10.81	$1.57	7,092,184.0	+4.26%
May, 2025	$12.75	$11.10	$1.65	4,408,520.0	-7.48%
Apr, 2025	$13.08	$10.61	$2.47	3,629,258.0	-2.74%
Mar, 2025	$17.18	$12.64	$4.54	4,880,253.0	-25.20%
Feb, 2025	$18.01	$16.71	$1.30	1,876,352.0	-0.81%
Jan, 2025	$18.40	$15.30	$3.10	3,786,312.0	-4.91%