Frontview Reit Inc (FVR)

Overview News Price History Discussions Forecast

Frontview Reit Inc Stock (FVR) Price History

The historical daily chart and data for Frontview Reit Inc stock (FVR), show that the latest closing stock price as of August 14, 2026, is $19.76.

Frontview Reit Inc all-time high stock price is $22.29, occurred on July 15, 2026.
The lowest Frontview Reit Inc stock price recorded was $10.61 on April 11, 2025. Since then, Frontview Reit Inc's stock price has risen over 86.24% to $19.76 now.
The 52-week high stock price for FVR is $22.29, representing a 12.80% increase from the current share price, occurred on July 15, 2026.
The 52-week low stock price for FVR is $12.36, indicating a -37.47% decrease from the current share price, occurred on August 15, 2025.

The table below shows more information about FVR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$20.19	$19.60	$0.59	93,196.0	-0.75%
Aug 13, 2026	$20.18	$19.68	$0.495	84,374.0	+0.20%
Aug 12, 2026	$20.01	$19.16	$0.85	143,250.0	+1.90%
Aug 11, 2026	$19.61	$19.30	$0.3108	116,853.0	+0.62%
Aug 10, 2026	$19.77	$19.23	$0.54	247,230.0	-2.27%
Aug 07, 2026	$19.87	$18.98	$0.89	217,196.0	+1.48%
Aug 06, 2026	$20.18	$19.25	$0.93	203,627.0	-3.17%
Aug 05, 2026	$20.22	$19.89	$0.3292	143,720.0	-0.30%
Aug 04, 2026	$20.51	$20.06	$0.45	359,841.0	+0.00%
Aug 03, 2026	$21.01	$20.08	$0.9296	115,556.0	-0.44%
Jul 31, 2026	$20.68	$20.14	$0.54	96,554.0	+0.25%
Jul 30, 2026	$21.22	$20.18	$1.04	94,803.0	-2.87%
Jul 29, 2026	$21.60	$20.85	$0.75	112,253.0	-1.32%
Jul 28, 2026	$22.07	$21.02	$1.05	100,253.0	-0.38%
Jul 27, 2026	$21.64	$20.91	$0.725	131,957.0	+0.33%
Jul 24, 2026	$21.53	$21.07	$0.46	157,139.0	-0.24%
Jul 23, 2026	$21.53	$20.74	$0.79	139,107.0	+0.09%
Jul 22, 2026	$21.75	$20.91	$0.84	244,640.0	-2.21%
Jul 21, 2026	$21.69	$21.01	$0.68	139,013.0	+0.65%
Jul 20, 2026	$22.20	$21.44	$0.76	137,183.0	-1.73%
Jul 17, 2026	$22.07	$21.43	$0.63	155,011.0	+0.41%
Jul 16, 2026	$21.91	$20.86	$1.05	210,602.0	+4.35%

Frontview Reit Inc Stock (FVR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Frontview Reit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontview Reit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Frontview Reit Inc Stock (FVR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$21.01	$18.98	$2.03	1,818,039.0	-2.80%
Jul, 2026	$22.29	$19.87	$2.42	3,735,902.0	+0.49%
Jun, 2026	$20.50	$17.69	$2.81	4,390,480.0	+14.04%
May, 2026	$18.68	$17.16	$1.52	2,190,927.0	+0.23%
Apr, 2026	$17.97	$15.21	$2.76	2,196,907.0	+14.41%
Mar, 2026	$16.95	$15.01	$1.94	2,404,024.0	-6.64%
Feb, 2026	$17.09	$15.69	$1.40	2,394,776.0	+0.98%
Jan, 2026	$17.07	$14.57	$2.50	4,617,903.0	+11.18%

Frontview Reit Inc Stock (FVR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$15.80	$14.60	$1.20	3,450,528.0	-0.33%
Nov, 2025	$15.74	$12.88	$2.86	2,621,563.0	+14.89%
Oct, 2025	$14.67	$13.11	$1.56	2,868,370.0	-2.99%
Sep, 2025	$13.96	$12.85	$1.11	3,267,208.0	+2.54%
Aug, 2025	$13.89	$11.19	$2.70	4,276,237.0	+13.59%
Jul, 2025	$12.91	$11.62	$1.29	3,652,198.0	-1.92%
Jun, 2025	$12.38	$10.81	$1.57	7,092,184.0	+4.26%
May, 2025	$12.75	$11.10	$1.65	4,408,520.0	-7.48%
Apr, 2025	$13.08	$10.61	$2.47	3,629,258.0	-2.74%
Mar, 2025	$17.18	$12.64	$4.54	4,880,253.0	-25.20%
Feb, 2025	$18.01	$16.71	$1.30	1,876,352.0	-0.81%
Jan, 2025	$18.40	$15.30	$3.10	3,786,312.0	-4.91%