Frontview Reit Inc (FVR)

Overview News Price History Discussions Forecast

Frontview Reit Inc Stock (FVR) Price History

The historical daily chart and data for Frontview Reit Inc stock (FVR), show that the latest closing stock price as of September 04, 2026, is $19.08.

Frontview Reit Inc all-time high stock price is $22.29, occurred on July 15, 2026.
The lowest Frontview Reit Inc stock price recorded was $10.61 on April 11, 2025. Since then, Frontview Reit Inc's stock price has risen over 79.83% to $19.08 now.
The 52-week high stock price for FVR is $22.29, representing a 16.82% increase from the current share price, occurred on July 15, 2026.
The 52-week low stock price for FVR is $12.85, indicating a -32.65% decrease from the current share price, occurred on September 03, 2025.

The table below shows more information about FVR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$19.26	$18.96	$0.30	69,193.0	-0.31%
Sep 03, 2026	$19.32	$18.99	$0.335	89,944.0	+0.58%
Sep 02, 2026	$19.45	$18.95	$0.50	93,899.0	-1.91%
Sep 01, 2026	$19.43	$19.13	$0.2983	156,336.0	+0.52%
Aug 31, 2026	$19.58	$19.14	$0.44	134,120.0	-0.77%
Aug 28, 2026	$19.91	$19.42	$0.49	87,070.0	-1.27%
Aug 27, 2026	$19.85	$19.49	$0.36	92,819.0	+0.36%
Aug 26, 2026	$20.10	$19.55	$0.555	120,014.0	-1.60%
Aug 25, 2026	$20.11	$19.80	$0.315	92,597.0	-0.25%
Aug 24, 2026	$20.04	$19.10	$0.936	119,929.0	+1.06%
Aug 21, 2026	$20.01	$19.54	$0.47	113,483.0	-0.35%
Aug 20, 2026	$20.00	$19.03	$0.975	105,804.0	+1.07%
Aug 19, 2026	$20.05	$19.59	$0.455	1,779,196.0	-0.46%
Aug 18, 2026	$19.86	$19.46	$0.40	117,574.0	+0.97%
Aug 17, 2026	$19.77	$19.29	$0.4796	117,277.0	-1.06%
Aug 14, 2026	$20.19	$19.60	$0.59	93,196.0	-0.75%
Aug 13, 2026	$20.18	$19.68	$0.495	84,374.0	+0.20%
Aug 12, 2026	$20.01	$19.16	$0.85	143,250.0	+1.90%
Aug 11, 2026	$19.61	$19.30	$0.3108	116,853.0	+0.62%
Aug 10, 2026	$19.77	$19.23	$0.54	247,230.0	-2.27%
Aug 07, 2026	$19.87	$18.98	$0.89	217,196.0	+1.48%
Aug 06, 2026	$20.18	$19.25	$0.93	203,627.0	-3.17%

Frontview Reit Inc Stock (FVR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Frontview Reit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontview Reit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Frontview Reit Inc Stock (FVR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$19.45	$18.95	$0.50	478,565.0	-1.14%
Aug, 2026	$21.01	$18.98	$2.03	4,604,726.0	-5.07%
Jul, 2026	$22.29	$19.87	$2.42	3,735,902.0	+0.49%
Jun, 2026	$20.50	$17.69	$2.81	4,390,480.0	+14.04%
May, 2026	$18.68	$17.16	$1.52	2,190,927.0	+0.23%
Apr, 2026	$17.97	$15.21	$2.76	2,196,907.0	+14.41%
Mar, 2026	$16.95	$15.01	$1.94	2,404,024.0	-6.64%
Feb, 2026	$17.09	$15.69	$1.40	2,394,776.0	+0.98%
Jan, 2026	$17.07	$14.57	$2.50	4,617,903.0	+11.18%

Frontview Reit Inc Stock (FVR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$15.80	$14.60	$1.20	3,450,528.0	-0.33%
Nov, 2025	$15.74	$12.88	$2.86	2,621,563.0	+14.89%
Oct, 2025	$14.67	$13.11	$1.56	2,868,370.0	-2.99%
Sep, 2025	$13.96	$12.85	$1.11	3,267,208.0	+2.54%
Aug, 2025	$13.89	$11.19	$2.70	4,276,237.0	+13.59%
Jul, 2025	$12.91	$11.62	$1.29	3,652,198.0	-1.92%
Jun, 2025	$12.38	$10.81	$1.57	7,092,184.0	+4.26%
May, 2025	$12.75	$11.10	$1.65	4,408,520.0	-7.48%
Apr, 2025	$13.08	$10.61	$2.47	3,629,258.0	-2.74%
Mar, 2025	$17.18	$12.64	$4.54	4,880,253.0	-25.20%
Feb, 2025	$18.01	$16.71	$1.30	1,876,352.0	-0.81%
Jan, 2025	$18.40	$15.30	$3.10	3,786,312.0	-4.91%