Get the Stockscreener App
132.94
0.51%
0.68
After Hours:
132.60
-0.34
-0.26%
Ab Disruptors Etf Stock (FWD) Price History
The historical daily chart and data for Ab Disruptors Etf stock (FWD), show that the latest closing stock price as of September 25, 2026, is $132.94.
- Ab Disruptors Etf all-time high stock price is $149.57, occurred on June 22, 2026.
- The lowest Ab Disruptors Etf stock price recorded was $49.47 on October 26, 2023. Since then, Ab Disruptors Etf's stock price has risen over 168.74% to $132.94 now.
- The 52-week high stock price for FWD is $149.57, representing a 12.51% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for FWD is $95.53, indicating a -28.14% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about FWD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $133.4 | $132.2 | $1.14 | 104,522.0 | +0.51% |
| Sep 24, 2026 | $132.7 | $131.1 | $1.61 | 91,651.0 | -0.06% |
| Sep 23, 2026 | $133.1 | $131.7 | $1.47 | 144,719.0 | -1.09% |
| Sep 22, 2026 | $133.8 | $132.0 | $1.76 | 247,172.0 | +1.11% |
| Sep 21, 2026 | $132.6 | $129.8 | $2.79 | 176,237.0 | +2.85% |
| Sep 18, 2026 | $128.8 | $127.4 | $1.39 | 105,895.0 | +0.50% |
| Sep 17, 2026 | $128.2 | $127.6 | $0.68 | 521,635.0 | +1.60% |
| Sep 16, 2026 | $127.2 | $124.8 | $2.44 | 123,040.0 | +0.61% |
| Sep 15, 2026 | $125.5 | $124.5 | $1.00 | 101,489.0 | -0.02% |
| Sep 14, 2026 | $125.8 | $124.0 | $1.87 | 120,704.0 | -1.80% |
| Sep 11, 2026 | $128.2 | $127.4 | $0.8049 | 75,914.0 | +0.99% |
| Sep 10, 2026 | $127.3 | $126.0 | $1.24 | 110,041.0 | -1.90% |
| Sep 09, 2026 | $129.4 | $128.1 | $1.27 | 164,938.0 | -0.27% |
| Sep 08, 2026 | $130.0 | $128.8 | $1.22 | 151,388.0 | +0.30% |
| Sep 04, 2026 | $128.8 | $127.9 | $0.90 | 92,710.0 | +1.04% |
| Sep 03, 2026 | $127.6 | $125.7 | $1.99 | 153,906.0 | +1.09% |
| Sep 02, 2026 | $126.2 | $125.3 | $0.94 | 175,696.0 | +0.03% |
| Sep 01, 2026 | $127.3 | $125.4 | $1.91 | 97,011.0 | -1.99% |
| Aug 31, 2026 | $128.6 | $127.8 | $0.84 | 126,213.0 | -0.09% |
Ab Disruptors Etf Stock (FWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ab Disruptors Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ab Disruptors Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ab Disruptors Etf Stock (FWD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $133.8 | $124.0 | $9.84 | 2,863,190.0 | +3.42% |
| Aug, 2026 | $137.2 | $123.8 | $13.31 | 4,500,505.0 | +2.63% |
| Jul, 2026 | $145.4 | $117.9 | $27.55 | 7,291,732.0 | -15.45% |
| Jun, 2026 | $149.6 | $131.6 | $17.95 | 5,482,683.0 | +4.15% |
| May, 2026 | $142.8 | $127.1 | $15.72 | 4,342,682.0 | +11.06% |
| Apr, 2026 | $128.2 | $107.4 | $20.76 | 3,880,988.0 | +17.96% |
| Mar, 2026 | $117.9 | $102.9 | $15.04 | 6,471,054.0 | -7.40% |
| Feb, 2026 | $119.2 | $107.0 | $12.17 | 3,895,367.0 | +3.98% |
| Jan, 2026 | $117.0 | $105.9 | $11.11 | 2,334,212.0 | +7.99% |
Ab Disruptors Etf Stock (FWD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $108.1 | $100.9 | $7.16 | 2,234,484.0 | +1.32% |
| Nov, 2025 | $110.7 | $95.53 | $15.17 | 3,853,997.0 | -4.87% |
| Oct, 2025 | $111.4 | $100.6 | $10.77 | 3,017,703.0 | +8.24% |
| Sep, 2025 | $102.1 | $90.50 | $11.61 | 1,813,814.0 | +8.60% |
| Aug, 2025 | $94.97 | $88.82 | $6.15 | 1,643,587.0 | +1.27% |
| Jul, 2025 | $93.43 | $87.45 | $5.98 | 1,563,084.0 | +2.55% |
| Jun, 2025 | $89.77 | $80.86 | $8.91 | 858,122.0 | +10.22% |
| May, 2025 | $83.00 | $73.97 | $9.03 | 692,813.0 | +11.49% |
| Apr, 2025 | $73.38 | $59.03 | $14.35 | 3,573,669.0 | +3.69% |
| Mar, 2025 | $80.23 | $68.24 | $11.99 | 4,298,716.0 | -10.82% |
| Feb, 2025 | $86.90 | $77.11 | $9.79 | 3,407,435.0 | -6.62% |
| Jan, 2025 | $87.66 | $78.67 | $8.99 | 3,501,612.0 | +6.77% |
Ab Disruptors Etf Stock (FWD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $86.67 | $78.85 | $7.82 | 1,508,848.0 | -4.08% |
| Nov, 2024 | $86.06 | $77.80 | $8.26 | 518,670.0 | +7.50% |
| Oct, 2024 | $81.62 | $77.06 | $4.56 | 388,511.0 | -1.04% |
| Sep, 2024 | $79.55 | $71.38 | $8.17 | 363,292.0 | +1.83% |
| Aug, 2024 | $78.92 | $66.43 | $12.49 | 401,390.0 | +1.65% |
| Jul, 2024 | $80.04 | $72.30 | $7.75 | 839,770.0 | -2.17% |
| Jun, 2024 | $78.15 | $73.21 | $4.94 | 431,582.0 | +4.71% |
| May, 2024 | $76.01 | $68.24 | $7.77 | 332,568.0 | +6.80% |
| Apr, 2024 | $73.20 | $66.33 | $6.87 | 373,127.0 | -4.49% |
| Mar, 2024 | $75.26 | $70.13 | $5.13 | 304,738.0 | +2.68% |
| Feb, 2024 | $72.06 | $64.52 | $7.54 | 330,950.0 | +9.82% |
| Jan, 2024 | $65.76 | $59.33 | $6.43 | 256,151.0 | +2.96% |
0.54%
Cap:
|
Volume (24h):