Forward Industries Inc (FWDI)

Overview News Price History Discussions Forecast

Forward Industries Inc Stock (FWDI) Price History

The historical daily chart and data for Forward Industries Inc stock (FWDI), show that the latest closing stock price as of May 05, 2026, is $4.75.

Forward Industries Inc all-time high stock price is $9.28, occurred on November 28, 2025.
The lowest Forward Industries Inc stock price recorded was $4.03 on February 24, 2026. Since then, Forward Industries Inc's stock price has risen over 17.87% to $4.75 now.
The 52-week high stock price for FWDI is $9.28, representing a 95.37% increase from the current share price, occurred on November 28, 2025.
The 52-week low stock price for FWDI is $4.03, indicating a -15.16% decrease from the current share price, occurred on February 24, 2026.

The table below shows more information about FWDI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$4.76	$4.47	$0.29	745,975.0	+5.79%
May 04, 2026	$4.67	$4.44	$0.235	647,363.0	+1.58%
May 01, 2026	$4.69	$4.38	$0.315	635,852.0	-4.12%
Apr 30, 2026	$4.62	$4.24	$0.38	788,371.0	+8.98%
Apr 29, 2026	$4.31	$4.14	$0.17	692,550.0	-1.63%
Apr 28, 2026	$4.51	$4.26	$0.25	602,068.0	-3.37%
Apr 27, 2026	$4.70	$4.45	$0.25	754,767.0	-3.68%
Apr 24, 2026	$4.83	$4.50	$0.33	627,612.0	-0.86%
Apr 23, 2026	$4.94	$4.59	$0.35	705,991.0	-5.28%
Apr 22, 2026	$5.04	$4.85	$0.19	804,862.0	+5.13%
Apr 21, 2026	$5.01	$4.66	$0.35	602,035.0	-3.90%
Apr 20, 2026	$4.89	$4.68	$0.21	574,252.0	-1.02%
Apr 17, 2026	$5.04	$4.79	$0.25	1,068,231.0	+3.14%
Apr 16, 2026	$4.78	$4.53	$0.25	908,172.0	+3.92%
Apr 15, 2026	$4.63	$4.51	$0.115	539,184.0	+0.88%
Apr 14, 2026	$4.83	$4.51	$0.32	813,761.0	-1.73%
Apr 13, 2026	$4.65	$4.39	$0.2599	759,834.0	+2.66%
Apr 10, 2026	$4.62	$4.49	$0.1356	705,399.0	-1.53%
Apr 09, 2026	$4.66	$4.35	$0.31	561,907.0	+2.23%
Apr 08, 2026	$4.68	$4.41	$0.2706	605,795.0	+4.92%
Apr 07, 2026	$4.38	$4.12	$0.265	638,318.0	-2.95%

Forward Industries Inc Stock (FWDI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Forward Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FWDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Forward Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Forward Industries Inc Stock (FWDI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$4.76	$4.38	$0.385	2,775,165.0	+3.04%
Apr, 2026	$5.04	$4.12	$0.925	14,523,157.0	+4.06%
Mar, 2026	$5.75	$4.16	$1.59	22,520,496.0	+4.48%
Feb, 2026	$6.31	$4.03	$2.28	17,917,054.0	-34.67%
Jan, 2026	$8.82	$6.36	$2.46	15,151,646.0	-1.82%