Forward Air Corp (FWRD)

Overview News Price History Option Chain Financials Why FWRD Down? Discussions Forecast Stock Split Dividend History

Forward Air Corp Stock (FWRD) Option Chain

For the September 19, 2025 expiration date, the FWRD stock option chain has a total of 233 contracts, with 233 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 0 contracts.
January 16, 2026 : 11 contracts.
January 15, 2027 : 21 contracts.

Forward Air Corp (FWRD) Most Active Options & Calendar

FWRD Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
35.00	1.40	-0.20	-12.50%	231
25.00	5.20	-2.20	-29.73%	2
12.50	17.40	0.00	-	-
15.00	6.25	0.00	-	-
17.50	8.80	0.00	-	-
20.00	3.00	0.00	-	-
22.50	10.10	0.00	-	-

FWRD Put Options Expiring September 19, 2025

Strike	Price	% Change	Volume
12.50	0.35	-	-
15.00	2.05	-	-
17.50	0.45	-	-
20.00	1.00	-	-
22.50	0.90	-	-
25.00	0.95	-	-
30.00	2.10	-	-

Forward Air Corp Stock (FWRD) Option Chain Analysis

Put Volume Total	0
Call Volume Total	233
Put/Call Ratio (PCR)	0.00

Put Strike With Highest Volume	$12.50
Call Strike With Highest Volume	$35.00

HUBG

$33.60

4.05%

PBI

$11.25

0.97%

LSTR

$128.37

3.75%

GXO

$48.07

3.30%

ZTO

$20.23

2.74%

CHRW

$113.86

1.27%