Get the Stockscreener App
30.87
10.65%
2.97
After Hours:
30.87
Overview
News
Price History
Option Chain
Financials
Why FWRD Down?
Discussions
Forecast
Stock Split
Dividend History
Forward Air Corp Stock (FWRD) Option Chain
For the September 19, 2025 expiration date, the FWRD stock option chain has a total of 276 contracts, with 148 call options and 128 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1,449 contracts.
- January 16, 2026 : 803 contracts.
- January 15, 2027 : 0 contracts.
Forward Air Corp (FWRD) Most Active Options & Calendar
FWRD Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
2.60 | 1.30 | +100.00% | 74 |
|
35.00
|
0.45 | 0.05 | +12.50% | 60 |
|
40.00
|
0.09 | -0.01 | -10.00% | 13 |
|
25.00
|
6.30 | 2.20 | +53.66% | 1 |
|
12.50
|
17.40 | 0.00 | - | - |
|
15.00
|
6.25 | 0.00 | - | - |
|
17.50
|
8.80 | 0.00 | - | - |
FWRD Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.55 | -0.35 | -38.89% | 122 |
|
30.00
|
1.83 | -1.38 | -42.99% | 6 |
|
12.50
|
0.35 | 0.00 | - | - |
|
15.00
|
2.05 | 0.00 | - | - |
|
17.50
|
0.10 | 0.00 | - | - |
|
20.00
|
1.00 | 0.00 | - | - |
|
22.50
|
0.34 | 0.00 | - | - |
Forward Air Corp Stock (FWRD) Option Chain Analysis
| Put Volume Total | 128 |
| Call Volume Total | 148 |
| Put/Call Ratio (PCR) | 0.86 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $30.00 |
4.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):