19.99
price up icon5.94%   1.12
after-market After Hours: 19.99
loading

Forward Air Corp Stock (FWRD) Option Chain

For the March 21, 2025 expiration date, the FWRD stock option chain has a total of 518 contracts, with 515 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2025 : 683 contracts.
  • June 20, 2025 : 100 contracts.
  • September 19, 2025 : 16 contracts.
  • December 19, 2025 : 0 contracts.
  • January 16, 2026 : 12 contracts.

Forward Air Corp (FWRD) Most Active Options & Calendar

FWRD Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 22.50 0.25 0.05 +25.00% 506
favorite 20.00 1.05 0.50 +90.91% 6
favorite 17.50 2.80 0.90 +47.37% 2
favorite 25.00 0.20 0.10 +100.00% 1
favorite 2.50 0.00 0.00 - -
favorite 5.00 7.20 0.00 - -
favorite 7.50 0.00 0.00 - -

FWRD Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
20.00
0.90 -2.05 -69.49% 2
favorite
22.50
3.31 -1.20 -26.61% 1
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.00 0.00 - -
favorite
10.00
2.10 0.00 - -
favorite
12.50
0.00 0.00 - -

Forward Air Corp Stock (FWRD) Option Chain Analysis

Put Volume Total 3
Call Volume Total 515
Put/Call Ratio (PCR) 0.01
Put Strike With Highest Volume $20.00
Call Strike With Highest Volume $22.50
integrated_freight_logistics PBI
$9.42
price up icon 3.29%
$37.08
price up icon 1.51%
integrated_freight_logistics GXO
$40.16
price up icon 2.61%
$150.41
price up icon 0.93%
$98.38
price up icon 2.14%
$149.00
price down icon 0.29%
Cap:     |  Volume (24h):