Get the Stockscreener App
26.14
0.93%
0.24
After Hours:
26.01
-0.13
-0.50%
Overview
News
Price History
Option Chain
Financials
Why FWRD Down?
Discussions
Forecast
Stock Split
Dividend History
Forward Air Corp Stock (FWRD) Option Chain
For the January 16, 2026 expiration date, the FWRD stock option chain has a total of 31 contracts, with 25 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 4 contracts.
- March 20, 2026 : 293 contracts.
- June 18, 2026 : 112 contracts.
- January 15, 2027 : 0 contracts.
- December 17, 2027 : 2 contracts.
Forward Air Corp (FWRD) Most Active Options & Calendar
FWRD Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.20 | 0.05 | +33.33% | 11 |
|
35.00
|
0.05 | -0.09 | -64.29% | 10 |
|
25.00
|
1.55 | 0.15 | +10.71% | 3 |
|
17.50
|
8.29 | 0.09 | +1.10% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
FWRD Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.25 | -0.05 | -16.67% | 5 |
|
25.00
|
0.80 | -0.20 | -20.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
|
12.50
|
0.35 | 0.00 | - | - |
Forward Air Corp Stock (FWRD) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 25 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $30.00 |
0.59%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):