1.25% -0.24

Forward Air Corp (FWRD)

Overview News Price History Option Chain Financials Why FWRD Down? Discussions Forecast Stock Split Dividend History

Forward Air Corp Stock (FWRD) Option Chain

For the November 21, 2025 expiration date, the FWRD stock option chain has a total of 52 contracts, with 52 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 1 contracts.
January 16, 2026 : 8,634 contracts.
March 20, 2026 : 740 contracts.
June 18, 2026 : 0 contracts.
January 15, 2027 : 120 contracts.

Forward Air Corp (FWRD) Most Active Options & Calendar

FWRD Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
20.00	0.97	-0.93	-48.95%	30
22.50	0.45	-0.40	-47.06%	22
12.50	0.00	0.00	-	-
15.00	0.00	0.00	-	-
17.50	3.29	0.00	-	-
25.00	0.45	0.00	-	-
30.00	0.20	0.00	-	-

FWRD Put Options Expiring November 21, 2025

Strike	Price	% Change	Volume
12.50	0.30	-	-
15.00	0.92	-	-
17.50	0.94	-	-
20.00	2.80	-	-
22.50	5.30	-	-
25.00	5.70	-	-
30.00	9.27	-	-

Forward Air Corp Stock (FWRD) Option Chain Analysis

Put Volume Total	0
Call Volume Total	52
Put/Call Ratio (PCR)	0.00

Put Strike With Highest Volume	$12.50
Call Strike With Highest Volume	$20.00

PBI

$9.585

2.59%

HUBG

$35.30

0.50%

LSTR

$127.65

1.49%

GXO

$55.43

0.20%

ZTO

$18.67

0.82%

JBHT

$172.44

1.60%