Get the Stockscreener App
15.85
3.88%
-0.64
Pre-market:
18.33
2.48
+15.65%
First Watch Restaurant Group Inc Stock (FWRG) Option Chain
For the November 21, 2025 expiration date, the FWRG stock option chain has a total of 1,047 contracts, with 912 call options and 135 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 5 contracts.
- February 20, 2026 : 12 contracts.
- May 15, 2026 : 21 contracts.
First Watch Restaurant Group Inc (FWRG) Most Active Options & Calendar
FWRG Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.22 | -0.03 | -12.00% | 900 |
|
17.50
|
0.40 | -0.45 | -52.94% | 11 |
|
22.50
|
0.10 | 0.00 | - | 1 |
|
2.50
|
12.90 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
6.26 | 0.00 | - | - |
FWRG Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
2.50 | 0.76 | +43.68% | 72 |
|
15.00
|
0.88 | 0.43 | +95.56% | 63 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.22 | 0.00 | - | - |
First Watch Restaurant Group Inc Stock (FWRG) Option Chain Analysis
| Put Volume Total | 135 |
| Call Volume Total | 912 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $20.00 |
1.89%
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):