63.87
price up icon0.36%   0.2285
after-market After Hours: 63.87
loading

Invesco Currencyshares Australian Dollar Trust Stock (FXA) Price History

The historical daily chart and data for Invesco Currencyshares Australian Dollar Trust stock (FXA), show that the latest closing stock price as of August 01, 2025, is $63.87.
  • Invesco Currencyshares Australian Dollar Trust all-time high stock price is $95.03, occurred on July 01, 2014.
  • The lowest Invesco Currencyshares Australian Dollar Trust stock price recorded was $57.49 on March 18, 2020. Since then, Invesco Currencyshares Australian Dollar Trust's stock price has risen over 11.09% to $63.87 now.
  • The 52-week high stock price for FXA is $68.78, representing a 7.69% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for FXA is $58.90, indicating a -7.78% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Invesco Currencyshares Australian Dollar Trust (FXA) stock in the beginning of 2024 was $71.30. The stock closed the year at $67.40, a loss of over -5.47% for the year.
The table below shows more information about FXA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $64.20 $63.71 $0.4905 36,304.0 +0.36%
Jul 31, 2025 $63.78 $63.61 $0.17 58,510.0 -0.04%
Jul 30, 2025 $64.07 $63.62 $0.45 205,222.0 -1.29%
Jul 29, 2025 $64.53 $64.35 $0.185 18,776.0 -0.09%
Jul 28, 2025 $64.67 $64.50 $0.17 34,182.0 -0.66%
Jul 25, 2025 $65.03 $64.89 $0.135 36,605.0 -0.47%
Jul 24, 2025 $65.54 $65.30 $0.2405 49,424.0 -0.09%
Jul 23, 2025 $65.36 $65.26 $0.1052 2,510.0 +0.72%
Jul 22, 2025 $64.91 $64.61 $0.3002 15,725.0 +0.46%
Jul 21, 2025 $64.73 $64.53 $0.1986 10,019.0 +0.28%
Jul 18, 2025 $64.77 $64.40 $0.37 64,002.0 +0.21%
Jul 17, 2025 $64.29 $64.04 $0.2505 25,494.0 -0.55%
Jul 16, 2025 $64.89 $64.34 $0.55 30,950.0 +0.19%
Jul 15, 2025 $65.04 $64.44 $0.60 70,677.0 -0.43%
Jul 14, 2025 $65.03 $64.78 $0.245 85,673.0 -0.49%
Jul 11, 2025 $65.25 $65.08 $0.175 19,751.0 -0.19%
Jul 10, 2025 $65.26 $64.81 $0.4464 38,513.0 +0.69%
Jul 09, 2025 $64.84 $64.66 $0.185 30,196.0 +0.23%
Jul 08, 2025 $64.71 $64.49 $0.218 32,154.0 +0.42%
Jul 07, 2025 $64.57 $64.25 $0.318 101,939.0 -1.06%

Invesco Currencyshares Australian Dollar Trust Stock (FXA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Currencyshares Australian Dollar Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Currencyshares Australian Dollar Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Currencyshares Australian Dollar Trust Stock (FXA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $64.20 $63.71 $0.4905 36,304.0 +0.00%
Jul, 2025 $65.54 $63.61 $1.93 1,035,815.0 -2.06%
Jun, 2025 $65.21 $63.28 $1.93 607,087.0 +2.09%
May, 2025 $64.41 $62.97 $1.44 722,317.0 +0.64%
Apr, 2025 $63.77 $58.90 $4.87 788,086.0 +2.51%
Mar, 2025 $63.31 $61.44 $1.87 305,895.0 +0.66%
Feb, 2025 $63.43 $60.80 $2.63 270,660.0 -0.13%
Jan, 2025 $62.66 $60.83 $1.84 246,850.0 +0.42%

Invesco Currencyshares Australian Dollar Trust Stock (FXA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $64.22 $61.46 $2.76 243,016.0 -4.54%
Nov, 2024 $66.20 $63.83 $2.37 205,019.0 -0.95%
Oct, 2024 $68.43 $64.89 $3.54 198,314.0 -4.79%
Sep, 2024 $68.78 $65.59 $3.19 106,473.0 +2.09%
Aug, 2024 $67.49 $63.99 $3.50 200,933.0 +3.58%
Jul, 2024 $67.24 $64.61 $2.63 792,462.0 -1.99%
Jun, 2024 $66.34 $65.14 $1.20 179,847.0 +0.27%
May, 2024 $66.38 $64.21 $2.17 146,251.0 +2.67%
Apr, 2024 $65.75 $63.32 $2.43 110,739.0 -0.57%
Mar, 2024 $65.78 $64.27 $1.51 155,579.0 +0.23%
Feb, 2024 $65.16 $63.80 $1.36 475,207.0 -0.97%
Jan, 2024 $67.11 $64.72 $2.39 495,312.0 -3.65%

Invesco Currencyshares Australian Dollar Trust Stock (FXA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $67.92 $64.77 $3.16 286,040.0 +3.11%
Nov, 2023 $66.09 $62.86 $3.23 134,296.0 +4.17%
Oct, 2023 $63.67 $62.28 $1.39 180,814.0 -1.32%
Sep, 2023 $64.44 $62.74 $1.70 84,447.0 -0.80%
Aug, 2023 $65.50 $63.31 $2.19 120,453.0 -3.50%
Jul, 2023 $68.26 $65.40 $2.86 130,853.0 +0.84%
Jun, 2023 $68.24 $64.66 $3.58 145,043.0 +2.39%
May, 2023 $67.30 $64.08 $3.22 166,024.0 -1.63%
Apr, 2023 $67.29 $65.28 $2.01 133,118.0 -1.06%
Mar, 2023 $66.98 $65.01 $1.97 192,747.0 -0.55%
Feb, 2023 $70.72 $66.47 $4.25 171,988.0 -4.75%
Jan, 2023 $70.48 $66.44 $4.04 236,371.0 +3.71%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):