Fortunex Acquisition Corp (FXAC)

Overview News Price History Discussions Forecast

Fortunex Acquisition Corp Stock (FXAC) Price History

The historical daily chart and data for Fortunex Acquisition Corp stock (FXAC), show that the latest closing stock price as of July 24, 2026, is $10.02.

Fortunex Acquisition Corp all-time high stock price is $10.43, occurred on July 09, 2026.
The lowest Fortunex Acquisition Corp stock price recorded was $0.00 on July 17, 2026. Since then, Fortunex Acquisition Corp's stock price has risen over to $10.02 now.
The 52-week high stock price for FXAC is $10.43, representing a 4.04% increase from the current share price, occurred on July 09, 2026.
The 52-week low stock price for FXAC is $9.97, indicating a -0.50% decrease from the current share price, occurred on July 08, 2026.

The table below shows more information about FXAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$10.03	$10.02	$0.010	9,637.0	+0.10%
Jul 21, 2026	$10.02	$10.01	$0.005	2,146.0	+0.00%
Jul 16, 2026	$10.02	$10.01	$0.010	54,952.0	-0.20%
Jul 15, 2026	$10.03	$10.02	$0.010	20,517.0	+0.10%
Jul 14, 2026	$10.02	$10.01	$0.0099	3,102.0	+0.20%
Jul 13, 2026	$10.04	$10.00	$0.04	41,461.0	+0.00%
Jul 10, 2026	$10.00	$10.00	$0.00	1,161.0	-0.30%
Jul 09, 2026	$10.43	$10.00	$0.425	106,405.0	+0.30%

Fortunex Acquisition Corp Stock (FXAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fortunex Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FXAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fortunex Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.