Get the Stockscreener App
10.12
0.10%
0.010
Fortunex Acquisition Corp Stock (FXAC) Price History
The historical daily chart and data for Fortunex Acquisition Corp stock (FXAC), show that the latest closing stock price as of October 15, 2026, is $10.12.
- Fortunex Acquisition Corp all-time high stock price is $10.43, occurred on July 09, 2026.
- The lowest Fortunex Acquisition Corp stock price recorded was $9.97 on July 08, 2026. Since then, Fortunex Acquisition Corp's stock price has risen over 1.50% to $10.12 now.
- The 52-week high stock price for FXAC is $10.43, representing a 3.01% increase from the current share price, occurred on July 09, 2026.
- The 52-week low stock price for FXAC is $9.97, indicating a -1.48% decrease from the current share price, occurred on July 08, 2026.
The table below shows more information about FXAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.15 | $10.12 | $0.03 | 6,194.0 | +0.10% |
| Oct 14, 2026 | $10.14 | $10.11 | $0.03 | 100,104.0 | +0.10% |
| Oct 12, 2026 | $10.10 | $10.10 | $0.00 | 2,915.0 | +0.00% |
| Oct 09, 2026 | $10.10 | $10.10 | $0.00 | 2,208.0 | +0.00% |
| Oct 07, 2026 | $10.10 | $10.10 | $0.00 | 256.0 | +0.10% |
| Oct 06, 2026 | $10.09 | $10.08 | $0.010 | 10,939.0 | +0.10% |
| Oct 05, 2026 | $10.08 | $10.08 | $0.00 | 249.0 | +0.00% |
| Sep 28, 2026 | $10.08 | $10.08 | $0.00 | 610.0 | +0.00% |
| Sep 25, 2026 | $10.10 | $10.08 | $0.02 | 1,210.0 | +0.20% |
| Sep 24, 2026 | $10.06 | $10.06 | $0.00 | 202.0 | +0.00% |
| Sep 23, 2026 | $10.06 | $10.06 | $0.0010 | 1,295.0 | -0.10% |
| Sep 22, 2026 | $10.07 | $10.07 | $0.00 | 148.0 | -0.20% |
| Sep 21, 2026 | $10.09 | $10.09 | $0.00 | 644.0 | +0.10% |
| Sep 16, 2026 | $10.09 | $10.08 | $0.010 | 157,395.0 | +0.00% |
| Sep 15, 2026 | $10.08 | $10.06 | $0.02 | 334,987.0 | +0.00% |
Fortunex Acquisition Corp Stock (FXAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fortunex Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FXAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fortunex Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fortunex Acquisition Corp Stock (FXAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.15 | $10.08 | $0.07 | 122,865.0 | +0.40% |
| Sep, 2026 | $10.10 | $10.05 | $0.0499 | 1,340,010.0 | +0.20% |
| Aug, 2026 | $10.10 | $10.01 | $0.09 | 697,359.0 | +0.30% |
| Jul, 2026 | $10.43 | $9.97 | $0.455 | 602,268.0 | +0.00% |
0.20%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):