Get the Stockscreener App
10.05
0.20%
-0.0199
Fortunex Acquisition Corp Stock (FXAC) Price History
The historical daily chart and data for Fortunex Acquisition Corp stock (FXAC), show that the latest closing stock price as of September 04, 2026, is $10.05.
- Fortunex Acquisition Corp all-time high stock price is $10.43, occurred on July 09, 2026.
- The lowest Fortunex Acquisition Corp stock price recorded was $0.00 on July 17, 2026. Since then, Fortunex Acquisition Corp's stock price has risen over to $10.05 now.
- The 52-week high stock price for FXAC is $10.43, representing a 3.73% increase from the current share price, occurred on July 09, 2026.
- The 52-week low stock price for FXAC is $9.97, indicating a -0.80% decrease from the current share price, occurred on July 08, 2026.
The table below shows more information about FXAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $10.06 | $10.05 | $0.0099 | 1,053.0 | -0.20% |
| Sep 02, 2026 | $10.07 | $10.07 | $0.00 | 9,378.0 | +0.19% |
| Sep 01, 2026 | $10.06 | $10.05 | $0.0094 | 620.0 | -0.09% |
| Aug 31, 2026 | $10.09 | $10.05 | $0.04 | 2,440.0 | -0.20% |
| Aug 27, 2026 | $10.09 | $10.08 | $0.010 | 11,568.0 | -0.20% |
| Aug 26, 2026 | $10.10 | $10.10 | $0.00 | 607.0 | +0.00% |
| Aug 25, 2026 | $10.10 | $10.10 | $0.00 | 400.0 | +0.20% |
| Aug 24, 2026 | $10.08 | $10.08 | $0.0009 | 2,502.0 | +0.20% |
| Aug 21, 2026 | $10.07 | $10.06 | $0.010 | 5,821.0 | -0.10% |
| Aug 20, 2026 | $10.07 | $10.07 | $0.00 | 1,821.0 | +0.10% |
| Aug 18, 2026 | $10.06 | $10.05 | $0.010 | 11,699.0 | +0.10% |
| Aug 14, 2026 | $10.05 | $10.05 | $0.00 | 566.0 | +0.20% |
| Aug 12, 2026 | $10.03 | $10.03 | $0.00 | 225,116.0 | -0.10% |
| Aug 11, 2026 | $10.04 | $10.03 | $0.010 | 110,233.0 | +0.30% |
| Aug 10, 2026 | $10.04 | $10.01 | $0.03 | 23,897.0 | -0.25% |
| Aug 07, 2026 | $10.04 | $10.04 | $0.00 | 300,010.0 | +0.10% |
Fortunex Acquisition Corp Stock (FXAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fortunex Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FXAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fortunex Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fortunex Acquisition Corp Stock (FXAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.07 | $10.05 | $0.0199 | 12,104.0 | -0.10% |
| Aug, 2026 | $10.10 | $10.01 | $0.09 | 697,359.0 | +0.30% |
| Jul, 2026 | $10.43 | $9.97 | $0.455 | 594,193.0 | +0.00% |
0.10%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):