Get the Stockscreener App
127.61
0.19%
0.2449
Invesco Currencyshares British Pound Sterling Trust Stock (FXB) Price History
The historical daily chart and data for Invesco Currencyshares British Pound Sterling Trust stock (FXB), show that the latest closing stock price as of April 17, 2025, is $127.61.
- Invesco Currencyshares British Pound Sterling Trust all-time high stock price is $169.06, occurred on July 15, 2014.
- The lowest Invesco Currencyshares British Pound Sterling Trust stock price recorded was $102.20 on September 28, 2022. Since then, Invesco Currencyshares British Pound Sterling Trust's stock price has risen over 24.87% to $127.61 now.
- The 52-week high stock price for FXB is $129.21, representing a 1.25% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for FXB is $116.74, indicating a -8.52% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Invesco Currencyshares British Pound Sterling Trust (FXB) stock in the beginning of 2024 was $129.65. The stock closed the year at $116.14, a loss of over -10.42% for the year.
The table below shows more information about FXB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $127.7 | $127.3 | $0.3445 | 27,952.0 | +0.19% |
| Apr 16, 2025 | $127.7 | $127.2 | $0.472 | 16,275.0 | +0.12% |
| Apr 15, 2025 | $127.4 | $127.0 | $0.4201 | 26,686.0 | +0.32% |
| Apr 14, 2025 | $126.9 | $126.3 | $0.6625 | 29,926.0 | +0.90% |
| Apr 11, 2025 | $126.1 | $125.3 | $0.81 | 65,848.0 | +0.85% |
| Apr 10, 2025 | $124.8 | $123.9 | $0.91 | 24,708.0 | +1.20% |
| Apr 09, 2025 | $123.3 | $122.6 | $0.73 | 33,882.0 | +0.29% |
| Apr 08, 2025 | $123.1 | $122.5 | $0.5599 | 41,457.0 | +0.27% |
| Apr 07, 2025 | $123.5 | $122.2 | $1.22 | 19,509.0 | -1.06% |
| Apr 04, 2025 | $125.1 | $123.7 | $1.45 | 44,085.0 | -1.58% |
| Apr 03, 2025 | $126.6 | $125.7 | $0.9207 | 72,145.0 | +0.82% |
| Apr 02, 2025 | $124.8 | $124.3 | $0.441 | 9,553.0 | +0.49% |
| Apr 01, 2025 | $124.2 | $123.9 | $0.2453 | 14,017.0 | -0.22% |
| Mar 31, 2025 | $124.5 | $124.2 | $0.33 | 8,915.0 | -0.18% |
| Mar 28, 2025 | $124.8 | $124.5 | $0.3293 | 11,937.0 | -0.01% |
| Mar 27, 2025 | $125.0 | $124.4 | $0.618 | 21,520.0 | +0.45% |
| Mar 26, 2025 | $124.2 | $124.0 | $0.20 | 9,521.0 | -0.41% |
| Mar 25, 2025 | $124.8 | $124.5 | $0.3182 | 39,525.0 | +0.17% |
| Mar 24, 2025 | $124.6 | $124.2 | $0.4338 | 16,553.0 | +0.04% |
| Mar 21, 2025 | $124.5 | $124.0 | $0.47 | 96,949.0 | -0.35% |
Invesco Currencyshares British Pound Sterling Trust Stock (FXB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Currencyshares British Pound Sterling Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FXB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Currencyshares British Pound Sterling Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Currencyshares British Pound Sterling Trust Stock (FXB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $127.7 | $122.2 | $5.43 | 453,995.0 | +2.58% |
| Mar, 2025 | $125.2 | $121.9 | $3.26 | 432,675.0 | +2.72% |
| Feb, 2025 | $122.2 | $118.5 | $3.65 | 184,566.0 | +1.47% |
| Jan, 2025 | $120.5 | $116.7 | $3.76 | 299,156.0 | -0.98% |
Invesco Currencyshares British Pound Sterling Trust Stock (FXB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $123.0 | $120.3 | $2.75 | 80,748.0 | -1.36% |
| Nov, 2024 | $125.2 | $120.4 | $4.81 | 104,033.0 | -1.36% |
| Oct, 2024 | $128.2 | $123.8 | $4.39 | 397,861.0 | -3.60% |
| Sep, 2024 | $129.2 | $125.0 | $4.18 | 295,434.0 | +1.81% |
| Aug, 2024 | $127.7 | $121.9 | $5.77 | 292,727.0 | +2.12% |
| Jul, 2024 | $125.4 | $121.4 | $3.96 | 284,994.0 | +1.77% |
| Jun, 2024 | $123.6 | $121.5 | $2.12 | 271,692.0 | -0.83% |
| May, 2024 | $123.2 | $119.8 | $3.38 | 119,834.0 | +1.96% |
| Apr, 2024 | $122.2 | $118.4 | $3.81 | 387,188.0 | -0.98% |
| Mar, 2024 | $123.9 | $121.1 | $2.74 | 573,477.0 | +0.00% |
| Feb, 2024 | $122.5 | $120.4 | $2.18 | 535,074.0 | -0.43% |
| Jan, 2024 | $122.9 | $121.2 | $1.77 | 539,712.0 | -0.57% |
Invesco Currencyshares British Pound Sterling Trust Stock (FXB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $123.2 | $120.3 | $2.94 | 387,592.0 | +1.10% |
| Nov, 2023 | $122.4 | $116.2 | $6.14 | 144,948.0 | +3.76% |
| Oct, 2023 | $118.5 | $115.9 | $2.61 | 311,659.0 | -0.40% |
| Sep, 2023 | $121.5 | $116.7 | $4.88 | 560,974.0 | -3.72% |
| Aug, 2023 | $123.0 | $120.9 | $2.07 | 280,825.0 | -1.27% |
| Jul, 2023 | $126.3 | $121.9 | $4.49 | 174,138.0 | +1.15% |
| Jun, 2023 | $123.6 | $119.0 | $4.60 | 242,835.0 | +2.13% |
| May, 2023 | $121.7 | $118.5 | $3.26 | 210,997.0 | -1.05% |
| Apr, 2023 | $121.1 | $118.8 | $2.33 | 458,970.0 | +1.87% |
| Mar, 2023 | $119.2 | $113.5 | $5.73 | 187,079.0 | +2.56% |
| Feb, 2023 | $119.1 | $114.7 | $4.36 | 346,127.0 | -2.33% |
| Jan, 2023 | $119.4 | $114.2 | $5.17 | 333,273.0 | +2.05% |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):