Invesco Currencyshares Canadian Dollar Trust (FXC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Currencyshares Canadian Dollar Trust Stock (FXC) Price History

The historical daily chart and data for Invesco Currencyshares Canadian Dollar Trust stock (FXC), show that the latest closing stock price as of May 06, 2026, is $71.69.

Invesco Currencyshares Canadian Dollar Trust all-time high stock price is $93.61, occurred on July 01, 2014.
The lowest Invesco Currencyshares Canadian Dollar Trust stock price recorded was $66.52 on February 03, 2025. Since then, Invesco Currencyshares Canadian Dollar Trust's stock price has risen over 7.77% to $71.69 now.
The 52-week high stock price for FXC is $72.47, representing a 1.09% increase from the current share price, occurred on January 29, 2026.
The 52-week low stock price for FXC is $69.08, indicating a -3.64% decrease from the current share price, occurred on November 05, 2025.
The closing price of Invesco Currencyshares Canadian Dollar Trust (FXC) stock in the beginning of 2025 was $76.82. The stock closed the year at $72.27, a loss of over -5.92% for the year.

The table below shows more information about FXC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$71.79	$71.64	$0.1499	10,047.0	-0.08%
May 05, 2026	$71.80	$71.72	$0.08	11,918.0	-0.05%
May 04, 2026	$71.83	$71.76	$0.07	9,208.0	-0.13%
May 01, 2026	$72.09	$71.88	$0.21	13,354.0	-0.08%
Apr 30, 2026	$71.95	$71.50	$0.451	19,018.0	+0.72%
Apr 29, 2026	$71.47	$71.32	$0.15	5,529.0	+0.02%
Apr 28, 2026	$71.52	$71.40	$0.12	6,348.0	-0.37%
Apr 27, 2026	$71.84	$71.67	$0.1659	14,663.0	+0.26%
Apr 24, 2026	$71.52	$71.33	$0.19	17,288.0	+0.20%
Apr 23, 2026	$71.47	$71.24	$0.235	13,238.0	-0.15%
Apr 22, 2026	$71.57	$71.45	$0.115	7,118.0	+0.00%
Apr 21, 2026	$71.65	$71.44	$0.21	25,758.0	-0.17%
Apr 20, 2026	$71.65	$71.38	$0.27	19,560.0	+0.35%
Apr 17, 2026	$71.57	$71.33	$0.24	26,884.0	+0.08%
Apr 16, 2026	$71.34	$71.22	$0.1199	14,895.0	+0.20%
Apr 15, 2026	$71.17	$70.95	$0.2201	30,044.0	+0.27%
Apr 14, 2026	$71.12	$70.92	$0.20	61,588.0	+0.14%
Apr 13, 2026	$70.86	$70.62	$0.24	41,802.0	+0.35%
Apr 10, 2026	$70.78	$70.59	$0.19	6,590.0	-0.18%
Apr 09, 2026	$70.76	$70.63	$0.13	18,901.0	+0.21%
Apr 08, 2026	$70.58	$70.45	$0.13	12,929.0	+0.38%
Apr 07, 2026	$70.33	$70.18	$0.1482	75,874.0	+0.14%

Invesco Currencyshares Canadian Dollar Trust Stock (FXC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Currencyshares Canadian Dollar Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FXC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Currencyshares Canadian Dollar Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Currencyshares Canadian Dollar Trust Stock (FXC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$72.09	$71.64	$0.4499	54,574.0	-0.35%
Apr, 2026	$71.95	$70.14	$1.81	542,379.0	+2.42%
Mar, 2026	$72.14	$70.00	$2.14	1,447,994.0	-1.93%
Feb, 2026	$72.24	$71.23	$1.01	1,693,940.0	-0.24%
Jan, 2026	$72.47	$70.14	$2.33	1,590,469.0	+0.86%

Invesco Currencyshares Canadian Dollar Trust Stock (FXC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$71.63	$69.80	$1.83	573,150.0	+2.05%
Nov, 2025	$70.08	$69.08	$1.00	330,131.0	+0.33%
Oct, 2025	$70.35	$69.51	$0.84	663,095.0	-0.84%
Sep, 2025	$71.15	$70.09	$1.06	439,293.0	-1.27%
Aug, 2025	$71.19	$70.18	$1.01	573,746.0	+0.80%
Jul, 2025	$72.08	$70.58	$1.50	752,690.0	-1.67%
Jun, 2025	$72.21	$70.93	$1.28	883,549.0	+0.76%
May, 2025	$71.32	$69.77	$1.55	1,293,481.0	+0.48%
Apr, 2025	$71.02	$67.86	$3.16	1,371,712.0	+4.32%
Mar, 2025	$68.69	$67.20	$1.49	931,276.0	+0.62%
Feb, 2025	$69.08	$66.52	$2.56	1,425,939.0	+0.37%
Jan, 2025	$68.32	$67.03	$1.29	1,057,155.0	-1.03%

Invesco Currencyshares Canadian Dollar Trust Stock (FXC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$69.77	$67.71	$2.06	520,824.0	-2.43%
Nov, 2024	$70.68	$69.27	$1.41	319,072.0	-0.68%
Oct, 2024	$72.50	$70.23	$2.27	272,234.0	-2.84%
Sep, 2024	$72.83	$71.78	$1.04	407,972.0	-0.34%
Aug, 2024	$72.77	$70.39	$2.38	512,202.0	+2.40%
Jul, 2024	$71.90	$70.66	$1.24	373,531.0	-0.83%
Jun, 2024	$71.85	$70.94	$0.91	636,679.0	-0.47%
May, 2024	$71.95	$70.99	$0.9601	448,884.0	+1.03%
Apr, 2024	$72.58	$70.66	$1.92	536,869.0	-1.69%
Mar, 2024	$72.71	$71.84	$0.87	272,411.0	+0.28%
Feb, 2024	$73.06	$71.98	$1.08	221,878.0	-0.89%
Jan, 2024	$73.45	$72.23	$1.22	355,965.0	-1.45%