Invesco Currencyshares Euro Trust (FXE)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Currencyshares Euro Trust Stock (FXE) Price History

The historical daily chart and data for Invesco Currencyshares Euro Trust stock (FXE), show that the latest closing stock price as of November 05, 2024, is $100.84.

Invesco Currencyshares Euro Trust all-time high stock price is $137.76, occurred on March 17, 2014.
The lowest Invesco Currencyshares Euro Trust stock price recorded was $88.37 on September 27, 2022. Since then, Invesco Currencyshares Euro Trust's stock price has risen over 14.11% to $100.84 now.
The 52-week high stock price for FXE is $103.54, representing a 2.68% increase from the current share price, occurred on September 25, 2024.
The 52-week low stock price for FXE is $97.89, indicating a -2.93% decrease from the current share price, occurred on April 16, 2024.
The closing price of Invesco Currencyshares Euro Trust (FXE) stock in the beginning of 2023 was $104.99. The stock closed the year at $98.80, a loss of over -5.90% for the year.

The table below shows more information about FXE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 05, 2024	$100.9	$100.5	$0.47	40,229.0	+0.48%
Nov 04, 2024	$100.6	$100.4	$0.28	14,952.0	+0.38%
Nov 01, 2024	$100.3	$99.96	$0.334	15,614.0	-0.52%
Oct 31, 2024	$100.6	$100.2	$0.33	18,649.0	+0.16%
Oct 30, 2024	$100.4	$99.97	$0.4699	18,829.0	+0.42%
Oct 29, 2024	$99.92	$99.57	$0.35	23,600.0	+0.02%
Oct 28, 2024	$100.0	$99.88	$0.125	29,280.0	+0.18%
Oct 25, 2024	$100.1	$99.70	$0.41	7,412.0	-0.28%
Oct 24, 2024	$100.0	$99.71	$0.295	45,116.0	+0.38%
Oct 23, 2024	$99.63	$99.45	$0.1782	29,801.0	-0.06%
Oct 22, 2024	$99.87	$99.68	$0.19	11,413.0	-0.20%
Oct 21, 2024	$100.2	$99.85	$0.3913	32,204.0	-0.44%
Oct 18, 2024	$100.3	$100.2	$0.13	46,842.0	+0.34%
Oct 17, 2024	$100.1	$99.81	$0.26	34,444.0	-0.27%
Oct 16, 2024	$100.6	$100.2	$0.35	29,939.0	-0.24%
Oct 15, 2024	$100.7	$100.5	$0.2517	12,336.0	-0.18%
Oct 14, 2024	$100.8	$100.5	$0.30	49,787.0	-0.25%
Oct 11, 2024	$101.1	$100.9	$0.16	12,057.0	+0.02%
Oct 10, 2024	$101.0	$100.6	$0.38	39,803.0	-0.03%
Oct 09, 2024	$101.1	$100.9	$0.21	9,088.0	-0.36%
Oct 08, 2024	$101.3	$101.2	$0.135	6,436.0	+0.07%

Invesco Currencyshares Euro Trust Stock (FXE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Currencyshares Euro Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Currencyshares Euro Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Currencyshares Euro Trust Stock (FXE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$100.9	$99.96	$0.964	111,024.0	+0.33%
Oct, 2024	$102.2	$99.45	$2.78	648,776.0	-2.29%
Sep, 2024	$103.5	$101.6	$1.92	653,174.0	+0.66%
Aug, 2024	$103.5	$99.48	$3.98	725,806.0	+2.17%
Jul, 2024	$101.1	$98.93	$2.15	672,643.0	+1.07%
Jun, 2024	$100.6	$98.51	$2.06	556,496.0	-1.33%
May, 2024	$100.5	$98.46	$2.08	443,738.0	+1.67%
Apr, 2024	$100.5	$97.89	$2.57	1,244,735.0	-1.07%
Mar, 2024	$101.2	$99.68	$1.54	536,518.0	-0.15%
Feb, 2024	$100.3	$98.83	$1.51	463,771.0	-0.02%
Jan, 2024	$101.4	$99.80	$1.62	790,628.0	-2.12%

Invesco Currencyshares Euro Trust Stock (FXE) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$102.8	$99.14	$3.63	859,298.0	+1.41%
Nov, 2023	$101.7	$97.04	$4.68	850,905.0	+2.88%
Oct, 2023	$98.64	$96.42	$2.22	1,520,388.0	+0.11%
Sep, 2023	$100.4	$96.94	$3.48	1,541,184.0	-2.54%
Aug, 2023	$101.9	$99.48	$2.42	1,282,897.0	-1.33%
Jul, 2023	$103.8	$99.98	$3.86	1,086,530.0	+0.78%
Jun, 2023	$101.5	$98.46	$3.04	2,006,865.0	+2.13%
May, 2023	$102.3	$98.25	$4.10	1,491,491.0	-3.04%
Apr, 2023	$102.4	$99.99	$2.45	1,355,268.0	+1.62%
Mar, 2023	$100.9	$97.09	$3.77	1,914,157.0	+2.61%
Feb, 2023	$101.5	$97.28	$4.24	2,041,675.0	-2.69%
Jan, 2023	$100.8	$96.92	$3.87	2,471,518.0	+1.56%

Invesco Currencyshares Euro Trust Stock (FXE) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$98.86	$96.43	$2.43	3,334,790.0	+2.90%
Nov, 2022	$96.40	$89.92	$6.48	4,456,827.0	+5.24%
Oct, 2022	$93.09	$89.11	$3.98	5,503,927.0	+0.88%
Sep, 2022	$93.65	$88.37	$5.28	4,923,875.0	-2.52%
Aug, 2022	$95.78	$91.53	$4.25	3,604,361.0	-1.76%
Jul, 2022	$96.91	$92.03	$4.88	3,701,065.0	-2.55%
Jun, 2022	$99.50	$95.87	$3.63	2,808,014.0	-2.46%
May, 2022	$99.51	$95.92	$3.59	2,425,628.0	+1.64%
Apr, 2022	$102.5	$97.14	$5.35	2,438,357.0	-4.72%
Mar, 2022	$103.6	$100.7	$2.90	2,027,961.0	-1.41%
Feb, 2022	$106.7	$103.1	$3.63	1,622,913.0	-0.32%
Jan, 2022	$106.7	$103.4	$3.30	1,718,281.0	-1.30%

VTV

$173.57

1.06%

VUG

$390.21

1.38%

IJH

$63.10

1.45%

EFA

$80.23

0.99%

IWF

$380.80

1.39%

QQQ

$492.21

1.28%