106.69
price up icon1.31%   1.38
after-market After Hours: 107.47 0.78 +0.73%
loading

Invesco Currencyshares Euro Trust Stock (FXE) Price History

The historical daily chart and data for Invesco Currencyshares Euro Trust stock (FXE), show that the latest closing stock price as of August 01, 2025, is $106.69.
  • Invesco Currencyshares Euro Trust all-time high stock price is $137.76, occurred on March 17, 2014.
  • The lowest Invesco Currencyshares Euro Trust stock price recorded was $88.37 on September 27, 2022. Since then, Invesco Currencyshares Euro Trust's stock price has risen over 20.73% to $106.69 now.
  • The 52-week high stock price for FXE is $108.97, representing a 2.14% increase from the current share price, occurred on July 01, 2025.
  • The 52-week low stock price for FXE is $94.08, indicating a -11.82% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Invesco Currencyshares Euro Trust (FXE) stock in the beginning of 2024 was $104.99. The stock closed the year at $98.80, a loss of over -5.90% for the year.
The table below shows more information about FXE historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $106.9 $106.3 $0.63 786,325.0 +1.31%
Jul 31, 2025 $105.7 $105.3 $0.38 258,027.0 -0.11%
Jul 30, 2025 $106.1 $105.4 $0.76 315,680.0 -1.09%
Jul 29, 2025 $106.7 $106.3 $0.367 297,466.0 -0.37%
Jul 28, 2025 $107.5 $107.0 $0.58 215,148.0 -1.32%
Jul 25, 2025 $108.4 $108.1 $0.3794 91,072.0 -0.10%
Jul 24, 2025 $108.8 $108.5 $0.265 85,189.0 -0.12%
Jul 23, 2025 $108.7 $108.5 $0.18 49,861.0 +0.17%
Jul 22, 2025 $108.5 $107.9 $0.66 220,487.0 +0.55%
Jul 21, 2025 $108.1 $107.6 $0.53 356,984.0 +0.62%
Jul 18, 2025 $107.7 $107.2 $0.48 141,348.0 +0.19%
Jul 17, 2025 $107.0 $106.8 $0.2009 329,443.0 -0.34%
Jul 16, 2025 $108.2 $106.7 $1.47 1,012,000.0 +0.32%
Jul 15, 2025 $107.7 $107.0 $0.68 161,172.0 -0.59%
Jul 14, 2025 $107.9 $107.6 $0.32 151,476.0 -0.15%
Jul 11, 2025 $108.1 $107.8 $0.35 143,541.0 -0.06%
Jul 10, 2025 $108.0 $107.7 $0.3475 228,297.0 -0.24%
Jul 09, 2025 $108.2 $108.0 $0.20 171,663.0 -0.04%
Jul 08, 2025 $108.2 $107.8 $0.4165 121,469.0 +0.06%
Jul 07, 2025 $108.4 $107.9 $0.5146 240,426.0 -0.31%
Jul 03, 2025 $108.7 $108.3 $0.375 158,629.0 -0.39%

Invesco Currencyshares Euro Trust Stock (FXE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Currencyshares Euro Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Currencyshares Euro Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Currencyshares Euro Trust Stock (FXE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $106.9 $106.3 $0.63 786,325.0 +0.00%
Jul, 2025 $109.0 $105.3 $3.69 6,005,327.0 -1.93%
Jun, 2025 $108.8 $104.9 $3.93 3,266,834.0 +3.74%
May, 2025 $105.1 $102.1 $2.98 3,793,833.0 +0.23%
Apr, 2025 $106.5 $99.53 $6.93 8,321,210.0 +4.73%
Mar, 2025 $101.1 $96.62 $4.49 2,411,553.0 +4.24%
Feb, 2025 $97.13 $94.53 $2.60 1,226,834.0 +0.01%
Jan, 2025 $97.24 $94.08 $3.16 1,565,366.0 +0.18%

Invesco Currencyshares Euro Trust Stock (FXE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $97.72 $95.53 $2.19 475,840.0 -1.61%
Nov, 2024 $100.9 $96.00 $4.92 720,173.0 -2.88%
Oct, 2024 $102.2 $99.45 $2.78 648,776.0 -2.29%
Sep, 2024 $103.5 $101.6 $1.92 653,174.0 +0.66%
Aug, 2024 $103.5 $99.48 $3.98 725,806.0 +2.17%
Jul, 2024 $101.1 $98.93 $2.15 672,643.0 +1.07%
Jun, 2024 $100.6 $98.51 $2.06 556,496.0 -1.33%
May, 2024 $100.5 $98.46 $2.08 443,738.0 +1.67%
Apr, 2024 $100.5 $97.89 $2.57 1,244,735.0 -1.07%
Mar, 2024 $101.2 $99.68 $1.54 536,518.0 -0.15%
Feb, 2024 $100.3 $98.83 $1.51 463,771.0 -0.02%
Jan, 2024 $101.4 $99.80 $1.62 790,628.0 -2.12%

Invesco Currencyshares Euro Trust Stock (FXE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $102.8 $99.14 $3.63 859,298.0 +1.41%
Nov, 2023 $101.7 $97.04 $4.68 850,905.0 +2.88%
Oct, 2023 $98.64 $96.42 $2.22 1,520,388.0 +0.11%
Sep, 2023 $100.4 $96.94 $3.48 1,541,184.0 -2.54%
Aug, 2023 $101.9 $99.48 $2.42 1,282,897.0 -1.33%
Jul, 2023 $103.8 $99.98 $3.86 1,086,530.0 +0.78%
Jun, 2023 $101.5 $98.46 $3.04 2,006,865.0 +2.13%
May, 2023 $102.3 $98.25 $4.10 1,491,491.0 -3.04%
Apr, 2023 $102.4 $99.99 $2.45 1,355,268.0 +1.62%
Mar, 2023 $100.9 $97.09 $3.77 1,914,157.0 +2.61%
Feb, 2023 $101.5 $97.28 $4.24 2,041,675.0 -2.69%
Jan, 2023 $100.8 $96.92 $3.87 2,471,518.0 +1.56%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):