loading

Invesco Currencyshares Euro Trust Stock (FXE) Price History

The historical daily chart and data for Invesco Currencyshares Euro Trust stock (FXE), show that the latest closing stock price as of August 22, 2025, is $108.19.
  • Invesco Currencyshares Euro Trust all-time high stock price is $137.76, occurred on March 17, 2014.
  • The lowest Invesco Currencyshares Euro Trust stock price recorded was $88.37 on September 27, 2022. Since then, Invesco Currencyshares Euro Trust's stock price has risen over 22.43% to $108.19 now.
  • The 52-week high stock price for FXE is $108.97, representing a 0.72% increase from the current share price, occurred on July 01, 2025.
  • The 52-week low stock price for FXE is $94.08, indicating a -13.04% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Invesco Currencyshares Euro Trust (FXE) stock in the beginning of 2024 was $104.99. The stock closed the year at $98.80, a loss of over -5.90% for the year.
The table below shows more information about FXE historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $108.4 $107.0 $1.34 250,872.0 +1.06%
Aug 21, 2025 $107.5 $107.0 $0.445 79,735.0 -0.43%
Aug 20, 2025 $107.7 $107.5 $0.185 46,653.0 +0.06%
Aug 19, 2025 $107.8 $107.4 $0.315 99,623.0 -0.18%
Aug 18, 2025 $107.8 $107.6 $0.222 62,028.0 -0.29%
Aug 15, 2025 $108.1 $107.8 $0.25 80,739.0 +0.46%
Aug 14, 2025 $107.6 $107.3 $0.32 58,210.0 -0.45%
Aug 13, 2025 $108.2 $107.9 $0.25 81,601.0 +0.21%
Aug 12, 2025 $107.9 $107.2 $0.7099 205,686.0 +0.63%
Aug 11, 2025 $107.3 $106.9 $0.34 75,960.0 -0.34%
Aug 08, 2025 $107.6 $107.4 $0.265 86,480.0 -0.07%
Aug 07, 2025 $107.5 $107.1 $0.39 97,694.0 -0.04%
Aug 06, 2025 $107.6 $107.2 $0.45 142,727.0 +0.74%
Aug 05, 2025 $106.9 $106.4 $0.475 201,209.0 +0.02%
Aug 04, 2025 $106.9 $106.6 $0.2671 104,810.0 +0.04%
Aug 01, 2025 $106.9 $106.3 $0.63 786,325.0 +1.31%
Jul 31, 2025 $105.7 $105.3 $0.38 258,027.0 -0.11%
Jul 30, 2025 $106.1 $105.4 $0.76 315,680.0 -1.09%
Jul 29, 2025 $106.7 $106.3 $0.367 297,466.0 -0.37%
Jul 28, 2025 $107.5 $107.0 $0.58 215,148.0 -1.32%
Jul 25, 2025 $108.4 $108.1 $0.3794 91,072.0 -0.10%
Jul 24, 2025 $108.8 $108.5 $0.265 85,189.0 -0.12%

Invesco Currencyshares Euro Trust Stock (FXE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Currencyshares Euro Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Currencyshares Euro Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Currencyshares Euro Trust Stock (FXE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $108.4 $106.3 $2.10 2,711,224.0 +2.73%
Jul, 2025 $109.0 $105.3 $3.69 5,219,002.0 -3.20%
Jun, 2025 $108.8 $104.9 $3.93 3,266,834.0 +3.74%
May, 2025 $105.1 $102.1 $2.98 3,793,833.0 +0.23%
Apr, 2025 $106.5 $99.53 $6.93 8,321,210.0 +4.73%
Mar, 2025 $101.1 $96.62 $4.49 2,411,553.0 +4.24%
Feb, 2025 $97.13 $94.53 $2.60 1,226,834.0 +0.01%
Jan, 2025 $97.24 $94.08 $3.16 1,565,366.0 +0.18%

Invesco Currencyshares Euro Trust Stock (FXE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $97.72 $95.53 $2.19 475,840.0 -1.61%
Nov, 2024 $100.9 $96.00 $4.92 720,173.0 -2.88%
Oct, 2024 $102.2 $99.45 $2.78 648,776.0 -2.29%
Sep, 2024 $103.5 $101.6 $1.92 653,174.0 +0.66%
Aug, 2024 $103.5 $99.48 $3.98 725,806.0 +2.17%
Jul, 2024 $101.1 $98.93 $2.15 672,643.0 +1.07%
Jun, 2024 $100.6 $98.51 $2.06 556,496.0 -1.33%
May, 2024 $100.5 $98.46 $2.08 443,738.0 +1.67%
Apr, 2024 $100.5 $97.89 $2.57 1,244,735.0 -1.07%
Mar, 2024 $101.2 $99.68 $1.54 536,518.0 -0.15%
Feb, 2024 $100.3 $98.83 $1.51 463,771.0 -0.02%
Jan, 2024 $101.4 $99.80 $1.62 790,628.0 -2.12%

Invesco Currencyshares Euro Trust Stock (FXE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $102.8 $99.14 $3.63 859,298.0 +1.41%
Nov, 2023 $101.7 $97.04 $4.68 850,905.0 +2.88%
Oct, 2023 $98.64 $96.42 $2.22 1,520,388.0 +0.11%
Sep, 2023 $100.4 $96.94 $3.48 1,541,184.0 -2.54%
Aug, 2023 $101.9 $99.48 $2.42 1,282,897.0 -1.33%
Jul, 2023 $103.8 $99.98 $3.86 1,086,530.0 +0.78%
Jun, 2023 $101.5 $98.46 $3.04 2,006,865.0 +2.13%
May, 2023 $102.3 $98.25 $4.10 1,491,491.0 -3.04%
Apr, 2023 $102.4 $99.99 $2.45 1,355,268.0 +1.62%
Mar, 2023 $100.9 $97.09 $3.77 1,914,157.0 +2.61%
Feb, 2023 $101.5 $97.28 $4.24 2,041,675.0 -2.69%
Jan, 2023 $100.8 $96.92 $3.87 2,471,518.0 +1.56%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):