Get the Stockscreener App
8.65
6.79%
-0.63
Utime Ltd Stock (FXHO) Price History
The historical daily chart and data for Utime Ltd stock (FXHO), show that the latest closing stock price as of October 15, 2026, is $8.65.
- Utime Ltd all-time high stock price is $25.00, occurred on July 06, 2026.
- The lowest Utime Ltd stock price recorded was $6.77 on July 02, 2026. Since then, Utime Ltd's stock price has risen over 27.77% to $8.65 now.
- The 52-week high stock price for FXHO is $25.00, representing a 189.02% increase from the current share price, occurred on July 06, 2026.
- The 52-week low stock price for FXHO is $6.77, indicating a -21.73% decrease from the current share price, occurred on July 02, 2026.
The table below shows more information about FXHO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.06 | $8.55 | $1.51 | 31,740.0 | -6.79% |
| Oct 14, 2026 | $10.50 | $9.21 | $1.29 | 46,073.0 | -8.48% |
| Oct 13, 2026 | $10.76 | $9.88 | $0.8843 | 77,228.0 | -7.73% |
| Oct 12, 2026 | $11.31 | $10.45 | $0.86 | 34,617.0 | +1.10% |
| Oct 09, 2026 | $12.06 | $10.22 | $1.84 | 55,021.0 | -7.25% |
| Oct 08, 2026 | $13.50 | $10.67 | $2.83 | 54,492.0 | +6.55% |
| Oct 07, 2026 | $12.00 | $10.85 | $1.15 | 9,694.0 | +1.10% |
| Oct 06, 2026 | $10.89 | $9.79 | $1.10 | 13,568.0 | +8.04% |
| Oct 05, 2026 | $10.34 | $9.94 | $0.3999 | 34,232.0 | +1.36% |
| Oct 02, 2026 | $10.06 | $9.64 | $0.42 | 12,525.0 | +3.06% |
| Oct 01, 2026 | $10.33 | $9.02 | $1.31 | 34,969.0 | -6.13% |
| Sep 30, 2026 | $10.61 | $9.23 | $1.38 | 26,953.0 | +11.03% |
| Sep 29, 2026 | $9.60 | $8.98 | $0.62 | 48,641.0 | -2.94% |
| Sep 28, 2026 | $9.88 | $8.88 | $1.00 | 57,754.0 | -4.37% |
| Sep 25, 2026 | $10.50 | $9.25 | $1.25 | 67,577.0 | +2.21% |
| Sep 24, 2026 | $10.43 | $9.47 | $0.96 | 17,994.0 | -11.04% |
| Sep 23, 2026 | $11.35 | $10.30 | $1.04 | 44,038.0 | -0.45% |
| Sep 22, 2026 | $11.56 | $10.80 | $0.76 | 28,767.0 | -2.22% |
| Sep 21, 2026 | $12.10 | $11.00 | $1.10 | 58,567.0 | -7.10% |
| Sep 18, 2026 | $12.83 | $11.54 | $1.29 | 12,672.0 | +5.21% |
| Sep 17, 2026 | $11.60 | $10.40 | $1.20 | 77,328.0 | +2.86% |
| Sep 16, 2026 | $12.57 | $10.46 | $2.11 | 78,815.0 | -9.53% |
| Sep 15, 2026 | $13.35 | $11.61 | $1.74 | 115,749.0 | -7.34% |
Utime Ltd Stock (FXHO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Utime Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FXHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Utime Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Utime Ltd Stock (FXHO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $13.50 | $8.55 | $4.95 | 404,159.0 | -15.77% |
| Sep, 2026 | $13.75 | $8.88 | $4.87 | 1,552,052.0 | -16.64% |
| Aug, 2026 | $14.14 | $8.67 | $5.47 | 5,190,395.0 | +16.45% |
| Jul, 2026 | $25.00 | $6.77 | $18.23 | 11,565,898.0 | +0.00% |
1.34%
13.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):