Get the Stockscreener App
11.78
3.84%
-0.47
Utime Ltd Stock (FXHO) Price History
The historical daily chart and data for Utime Ltd stock (FXHO), show that the latest closing stock price as of September 04, 2026, is $11.78.
- Utime Ltd all-time high stock price is $22.00, occurred on July 14, 2026.
- The lowest Utime Ltd stock price recorded was $8.17 on July 29, 2026. Since then, Utime Ltd's stock price has risen over 44.19% to $11.78 now.
- The 52-week high stock price for FXHO is $22.00, representing a 86.76% increase from the current share price, occurred on July 14, 2026.
- The 52-week low stock price for FXHO is $8.17, indicating a -30.65% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about FXHO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $11.98 | $10.80 | $1.18 | 127,410.0 | -3.84% |
| Sep 03, 2026 | $12.69 | $11.50 | $1.19 | 37,105.0 | +2.94% |
| Sep 02, 2026 | $12.62 | $11.16 | $1.46 | 107,922.0 | -4.34% |
| Sep 01, 2026 | $12.98 | $11.01 | $1.97 | 123,540.0 | +0.97% |
| Aug 31, 2026 | $12.45 | $9.81 | $2.64 | 160,501.0 | +18.69% |
| Aug 28, 2026 | $11.00 | $9.66 | $1.34 | 83,169.0 | +2.87% |
| Aug 27, 2026 | $11.00 | $9.51 | $1.49 | 171,081.0 | +4.56% |
| Aug 26, 2026 | $10.20 | $8.88 | $1.32 | 575,389.0 | +3.21% |
| Aug 25, 2026 | $11.00 | $9.35 | $1.65 | 866,943.0 | -5.56% |
| Aug 24, 2026 | $10.74 | $9.75 | $0.99 | 77,220.0 | -8.50% |
| Aug 21, 2026 | $11.40 | $10.33 | $1.07 | 25,912.0 | +1.41% |
| Aug 20, 2026 | $11.05 | $10.00 | $1.05 | 64,317.0 | +2.99% |
| Aug 19, 2026 | $10.84 | $9.24 | $1.60 | 57,886.0 | -0.38% |
| Aug 18, 2026 | $12.03 | $10.03 | $2.00 | 429,673.0 | -10.58% |
| Aug 17, 2026 | $13.23 | $10.72 | $2.51 | 134,204.0 | +3.93% |
| Aug 14, 2026 | $12.76 | $10.54 | $2.22 | 51,200.0 | -7.75% |
| Aug 13, 2026 | $13.04 | $11.61 | $1.43 | 27,697.0 | -12.86% |
| Aug 12, 2026 | $14.14 | $9.45 | $4.69 | 1,045,073.0 | +34.10% |
| Aug 11, 2026 | $11.70 | $9.30 | $2.40 | 140,188.0 | +12.70% |
| Aug 10, 2026 | $10.50 | $8.67 | $1.83 | 366,739.0 | -0.75% |
| Aug 07, 2026 | $10.64 | $9.06 | $1.58 | 227,906.0 | -8.21% |
| Aug 06, 2026 | $11.93 | $8.95 | $2.98 | 333,829.0 | +8.01% |
Utime Ltd Stock (FXHO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Utime Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FXHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Utime Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Utime Ltd Stock (FXHO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $12.98 | $10.80 | $2.18 | 523,387.0 | -4.38% |
| Aug, 2026 | $14.14 | $8.67 | $5.47 | 5,190,395.0 | +16.45% |
| Jul, 2026 | $22.00 | $8.17 | $13.83 | 1,977,553.0 | +0.00% |
3.74%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):