Get the Stockscreener App
12.04
2.11%
-0.26
Utime Ltd Stock (FXHO) Price History
The historical daily chart and data for Utime Ltd stock (FXHO), show that the latest closing stock price as of July 24, 2026, is $12.04.
- Utime Ltd all-time high stock price is $22.00, occurred on July 14, 2026.
- The lowest Utime Ltd stock price recorded was $10.75 on July 21, 2026. Since then, Utime Ltd's stock price has risen over 12.00% to $12.04 now.
- The 52-week high stock price for FXHO is $22.00, representing a 82.72% increase from the current share price, occurred on July 14, 2026.
- The 52-week low stock price for FXHO is $10.75, indicating a -10.71% decrease from the current share price, occurred on July 21, 2026.
The table below shows more information about FXHO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $13.40 | $12.00 | $1.40 | 30,599.0 | -2.11% |
| Jul 23, 2026 | $13.84 | $12.10 | $1.74 | 11,571.0 | -15.90% |
| Jul 22, 2026 | $16.00 | $13.52 | $2.48 | 28,741.0 | -1.65% |
| Jul 21, 2026 | $16.00 | $10.75 | $5.25 | 158,393.0 | +0.47% |
| Jul 20, 2026 | $14.80 | $13.20 | $1.60 | 22,066.0 | +2.07% |
| Jul 17, 2026 | $17.20 | $13.23 | $3.97 | 27,592.0 | -9.38% |
| Jul 16, 2026 | $19.34 | $15.31 | $4.03 | 56,653.0 | -15.88% |
| Jul 15, 2026 | $21.60 | $17.69 | $3.91 | 66,763.0 | -8.82% |
| Jul 14, 2026 | $22.00 | $15.51 | $6.49 | 103,071.0 | +33.72% |
| Jul 13, 2026 | $17.35 | $14.85 | $2.50 | 31,151.0 | -10.76% |
| Jul 10, 2026 | $19.23 | $16.73 | $2.51 | 40,756.0 | -6.52% |
| Jul 09, 2026 | $20.19 | $14.19 | $6.00 | 168,824.0 | +28.79% |
| Jul 08, 2026 | $17.00 | $12.91 | $4.09 | 83,117.0 | -3.84% |
Utime Ltd Stock (FXHO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Utime Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FXHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Utime Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Utime Ltd Stock (FXHO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $22.00 | $10.75 | $11.25 | 1,119,916.0 | +0.00% |
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):