Utime Ltd (FXHO)

Overview News Price History Discussions Forecast

Utime Ltd Stock (FXHO) Price History

The historical daily chart and data for Utime Ltd stock (FXHO), show that the latest closing stock price as of September 24, 2026, is $9.75.

Utime Ltd all-time high stock price is $22.00, occurred on July 14, 2026.
The lowest Utime Ltd stock price recorded was $8.17 on July 29, 2026. Since then, Utime Ltd's stock price has risen over 19.34% to $9.75 now.
The 52-week high stock price for FXHO is $22.00, representing a 125.64% increase from the current share price, occurred on July 14, 2026.
The 52-week low stock price for FXHO is $8.17, indicating a -16.21% decrease from the current share price, occurred on July 29, 2026.

The table below shows more information about FXHO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 24, 2026	$10.43	$9.47	$0.96	17,993.0	-11.04%
Sep 23, 2026	$11.35	$10.30	$1.04	43,883.0	-0.45%
Sep 22, 2026	$11.56	$10.80	$0.76	28,753.0	-2.22%
Sep 21, 2026	$12.10	$11.00	$1.10	58,567.0	-7.10%
Sep 18, 2026	$12.83	$11.54	$1.29	12,672.0	+5.21%
Sep 17, 2026	$11.60	$10.40	$1.20	77,328.0	+2.86%
Sep 16, 2026	$12.57	$10.46	$2.11	78,815.0	-9.53%
Sep 15, 2026	$13.35	$11.61	$1.74	115,749.0	-7.34%
Sep 14, 2026	$13.49	$12.32	$1.17	85,794.0	+8.44%
Sep 11, 2026	$13.75	$12.32	$1.43	114,411.0	-8.13%
Sep 10, 2026	$13.41	$12.61	$0.805	100,661.0	+0.83%
Sep 09, 2026	$13.60	$11.99	$1.61	174,533.0	+7.34%
Sep 08, 2026	$12.40	$11.15	$1.25	45,821.0	+5.18%
Sep 04, 2026	$11.98	$10.80	$1.18	127,410.0	-3.84%
Sep 03, 2026	$12.69	$11.50	$1.19	37,105.0	+2.94%
Sep 02, 2026	$12.62	$11.16	$1.46	107,922.0	-4.34%
Sep 01, 2026	$12.98	$11.01	$1.97	123,540.0	+0.97%
Aug 31, 2026	$12.45	$9.81	$2.64	160,501.0	+18.69%
Aug 28, 2026	$11.00	$9.66	$1.34	83,169.0	+2.87%
Aug 27, 2026	$11.00	$9.51	$1.49	171,081.0	+4.56%
Aug 26, 2026	$10.20	$8.88	$1.32	575,389.0	+3.21%

Utime Ltd Stock (FXHO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Utime Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FXHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Utime Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.