loading

Ishares China Large Cap Etf Stock (FXI) Price History

The historical daily chart and data for Ishares China Large Cap Etf stock (FXI), show that the latest closing stock price as of August 22, 2025, is $39.24.
  • Ishares China Large Cap Etf all-time high stock price is $54.52, occurred on February 17, 2021.
  • The lowest Ishares China Large Cap Etf stock price recorded was $20.86 on January 22, 2024. Since then, Ishares China Large Cap Etf's stock price has risen over 88.11% to $39.24 now.
  • The 52-week high stock price for FXI is $39.14, representing a -0.25% increase from the current share price, occurred on July 24, 2025.
  • The 52-week low stock price for FXI is $25.29, indicating a -35.55% decrease from the current share price, occurred on September 10, 2024.
  • The closing price of Ishares China Large Cap Etf (FXI) stock in the beginning of 2024 was $36.56. The stock closed the year at $28.30, a loss of over -22.59% for the year.
The table below shows more information about FXI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $39.30 $38.65 $0.65 39,899,290.0 +2.27%
Aug 21, 2025 $38.44 $38.23 $0.205 17,604,017.0 -0.16%
Aug 20, 2025 $38.48 $38.20 $0.28 17,886,247.0 +0.55%
Aug 19, 2025 $38.57 $38.14 $0.4299 27,890,459.0 -0.93%
Aug 18, 2025 $38.69 $38.51 $0.175 20,698,513.0 +0.63%
Aug 15, 2025 $38.48 $38.29 $0.19 27,681,789.0 +0.00%
Aug 14, 2025 $38.55 $38.24 $0.31 44,841,845.0 -1.92%
Aug 13, 2025 $39.09 $38.87 $0.22 59,742,685.0 +3.03%
Aug 12, 2025 $38.00 $37.52 $0.4758 33,568,881.0 +1.63%
Aug 11, 2025 $37.59 $37.20 $0.39 27,550,689.0 -0.90%
Aug 08, 2025 $37.68 $37.52 $0.1604 11,922,153.0 -0.19%
Aug 07, 2025 $37.97 $37.62 $0.35 16,033,906.0 -0.13%
Aug 06, 2025 $37.81 $37.48 $0.33 26,110,166.0 +0.40%
Aug 05, 2025 $37.84 $37.61 $0.225 16,442,557.0 +0.45%
Aug 04, 2025 $37.63 $37.33 $0.305 29,916,429.0 +1.74%
Aug 01, 2025 $37.03 $36.66 $0.375 33,708,163.0 -1.63%
Jul 31, 2025 $37.59 $37.24 $0.3499 38,087,616.0 -0.90%
Jul 30, 2025 $38.10 $37.71 $0.395 37,121,071.0 -1.15%
Jul 29, 2025 $38.64 $38.20 $0.4375 26,928,679.0 -0.68%
Jul 28, 2025 $38.71 $38.39 $0.32 15,663,192.0 -0.44%
Jul 25, 2025 $38.67 $38.43 $0.24 21,679,670.0 -0.64%
Jul 24, 2025 $39.14 $38.84 $0.295 17,695,602.0 -0.46%

Ishares China Large Cap Etf Stock (FXI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares China Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares China Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares China Large Cap Etf Stock (FXI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $39.30 $36.66 $2.64 491,397,079.0 +4.81%
Jul, 2025 $39.14 $36.08 $3.06 552,629,249.0 +1.85%
Jun, 2025 $37.62 $35.02 $2.60 649,010,349.0 +5.03%
May, 2025 $36.55 $33.70 $2.85 740,609,743.0 +3.37%
Apr, 2025 $35.89 $29.20 $6.69 1,361,634,959.0 -5.52%
Mar, 2025 $38.73 $34.38 $4.35 997,740,376.0 +1.73%
Feb, 2025 $36.82 $31.21 $5.61 1,148,712,437.0 +10.47%
Jan, 2025 $32.84 $28.41 $4.43 858,316,857.0 +4.76%

Ishares China Large Cap Etf Stock (FXI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.75 $30.00 $3.75 810,955,778.0 +0.59%
Nov, 2024 $33.62 $29.36 $4.26 978,686,654.0 -3.96%
Oct, 2024 $37.50 $30.65 $6.85 2,105,427,735.0 -0.69%
Sep, 2024 $32.81 $25.29 $7.52 1,019,217,550.0 +20.11%
Aug, 2024 $26.74 $24.59 $2.15 698,421,211.0 +3.04%
Jul, 2024 $27.60 $25.26 $2.34 689,766,191.0 -1.19%
Jun, 2024 $27.23 $25.87 $1.36 521,151,076.0 -2.40%
May, 2024 $29.53 $25.53 $4.00 949,901,764.0 +4.47%
Apr, 2024 $26.12 $23.61 $2.51 858,207,628.0 +5.90%
Mar, 2024 $24.89 $23.02 $1.88 766,940,456.0 +2.78%
Feb, 2024 $24.35 $21.32 $3.02 1,006,369,210.0 +7.63%
Jan, 2024 $23.69 $20.86 $2.83 1,051,271,047.0 -9.45%

Ishares China Large Cap Etf Stock (FXI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.92 $22.82 $2.10 765,305,974.0 -4.49%
Nov, 2023 $27.42 $24.89 $2.53 769,552,343.0 -1.41%
Oct, 2023 $27.27 $24.84 $2.43 728,128,976.0 -3.81%
Sep, 2023 $28.45 $26.03 $2.42 594,219,007.0 -3.18%
Aug, 2023 $29.94 $25.85 $4.09 831,665,418.0 -9.93%
Jul, 2023 $30.54 $26.50 $4.04 630,214,896.0 +11.88%
Jun, 2023 $29.25 $25.96 $3.29 611,225,271.0 +4.70%
May, 2023 $29.06 $25.51 $3.55 634,996,981.0 -8.33%
Apr, 2023 $29.66 $27.28 $2.38 536,941,306.0 -4.06%
Mar, 2023 $30.01 $26.99 $3.02 759,630,982.0 +5.62%
Feb, 2023 $32.68 $27.75 $4.93 644,065,367.0 -12.08%
Jan, 2023 $33.38 $29.04 $4.34 836,375,294.0 +12.37%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):