First National Corp Strasburg Va (FXNC)

Overview News Price History Financials Discussions Forecast Stock Split Dividend History

First National Corp Strasburg Va Stock (FXNC) Price History

The historical daily chart and data for First National Corp Strasburg Va stock (FXNC), adjusted for splits and dividends, show that the latest closing stock price as of August 14, 2026, is $31.88.

First National Corp Strasburg Va all-time high stock price is $33.24, occurred on August 03, 2026.
The lowest First National Corp Strasburg Va stock price recorded was $0.00 on December 05, 2023. Since then, First National Corp Strasburg Va's stock price has risen over to $31.88 now.
The 52-week high stock price for FXNC is $33.24, representing a 4.27% increase from the current share price, occurred on August 03, 2026.
The 52-week low stock price for FXNC is $21.59, indicating a -32.29% decrease from the current share price, occurred on October 16, 2025.

The table below shows more information about FXNC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$32.09	$31.72	$0.375	15,172.0	-0.90%
Aug 13, 2026	$32.24	$31.93	$0.315	11,825.0	+0.91%
Aug 12, 2026	$32.39	$31.57	$0.8213	34,783.0	-0.50%
Aug 11, 2026	$32.04	$31.18	$0.86	29,669.0	+2.56%
Aug 10, 2026	$31.80	$31.07	$0.73	17,412.0	-1.70%
Aug 07, 2026	$32.30	$31.42	$0.88	31,166.0	-0.06%
Aug 06, 2026	$32.31	$31.45	$0.865	46,172.0	+0.03%
Aug 05, 2026	$32.06	$31.25	$0.8106	15,365.0	-0.31%
Aug 04, 2026	$32.64	$31.84	$0.80	35,880.0	-1.48%
Aug 03, 2026	$33.24	$31.79	$1.45	41,188.0	+1.95%
Jul 31, 2026	$32.18	$31.05	$1.13	42,710.0	+0.35%
Jul 30, 2026	$31.91	$30.79	$1.12	18,467.0	+0.89%
Jul 29, 2026	$31.83	$30.95	$0.882	36,550.0	+3.57%
Jul 28, 2026	$30.68	$29.50	$1.18	24,250.0	+2.06%
Jul 27, 2026	$30.00	$29.49	$0.51	23,871.0	-0.27%
Jul 24, 2026	$30.01	$28.10	$1.91	30,396.0	+2.91%
Jul 23, 2026	$29.59	$26.29	$3.30	42,075.0	-0.41%
Jul 22, 2026	$29.29	$28.50	$0.79	28,105.0	-1.63%
Jul 21, 2026	$29.52	$28.96	$0.555	28,632.0	+0.24%
Jul 20, 2026	$30.10	$28.43	$1.67	46,601.0	-0.24%
Jul 17, 2026	$30.63	$28.32	$2.31	46,313.0	-2.80%
Jul 16, 2026	$30.51	$28.95	$1.56	56,567.0	+2.95%

First National Corp Strasburg Va Stock (FXNC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First National Corp Strasburg Va stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FXNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First National Corp Strasburg Va stock price history provides a foundation for understanding how the company's stock has evolved over time.

First National Corp Strasburg Va Stock (FXNC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$33.24	$31.07	$2.17	293,804.0	+0.41%
Jul, 2026	$32.18	$26.29	$5.89	788,555.0	+5.76%
Jun, 2026	$30.86	$26.96	$3.89	2,124,187.0	+8.01%
May, 2026	$28.70	$26.36	$2.34	1,412,764.0	+4.02%
Apr, 2026	$29.85	$26.41	$3.44	1,975,775.0	-0.74%
Mar, 2026	$27.30	$24.16	$3.14	1,455,513.0	+1.39%
Feb, 2026	$28.89	$26.26	$2.63	1,430,313.0	+0.76%
Jan, 2026	$27.55	$24.27	$3.28	612,023.0	+4.40%

First National Corp Strasburg Va Stock (FXNC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$26.49	$24.30	$2.19	520,175.0	+3.47%
Nov, 2025	$24.79	$22.40	$2.39	308,329.0	+8.79%
Oct, 2025	$23.28	$21.59	$1.70	380,587.0	-0.71%
Sep, 2025	$24.20	$22.49	$1.71	353,462.0	-2.91%
Aug, 2025	$23.82	$20.78	$3.04	341,123.0	+8.15%
Jul, 2025	$22.50	$19.50	$3.00	466,273.0	+10.94%
Jun, 2025	$20.40	$18.31	$2.09	1,518,566.0	-3.61%
May, 2025	$21.18	$18.68	$2.50	373,986.0	+3.59%
Apr, 2025	$22.45	$18.26	$4.19	456,110.0	-13.14%
Mar, 2025	$24.59	$21.59	$3.00	619,848.0	-8.48%
Feb, 2025	$26.97	$24.40	$2.57	537,281.0	-3.43%
Jan, 2025	$25.44	$22.55	$2.89	292,653.0	+10.39%

First National Corp Strasburg Va Stock (FXNC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$26.00	$23.18	$2.82	568,793.0	-6.12%
Nov, 2024	$24.99	$21.07	$3.91	316,320.0	+17.19%
Oct, 2024	$21.22	$17.60	$3.62	283,902.0	+21.03%
Sep, 2024	$19.99	$16.22	$3.77	75,411.0	+1.27%
Aug, 2024	$18.24	$16.26	$1.98	68,508.0	-3.03%
Jul, 2024	$18.13	$15.00	$3.13	122,733.0	+17.31%
Jun, 2024	$15.87	$14.75	$1.12	73,727.0	-3.00%
May, 2024	$16.20	$14.75	$1.45	90,840.0	+6.10%
Apr, 2024	$16.62	$14.50	$2.12	96,401.0	-9.23%
Mar, 2024	$18.44	$16.25	$2.19	61,172.0	-9.57%
Feb, 2024	$20.80	$17.28	$3.52	80,699.0	-13.31%
Jan, 2024	$21.70	$20.14	$1.56	152,634.0	-4.64%