Get the Stockscreener App
28.66
0.17%
-0.05
First National Corp Strasburg Va Stock (FXNC) Price History
The historical daily chart and data for First National Corp Strasburg Va stock (FXNC), adjusted for splits and dividends, show that the latest closing stock price as of April 15, 2026, is $28.66.
- First National Corp Strasburg Va all-time high stock price is $29.73, occurred on April 10, 2026.
- The lowest First National Corp Strasburg Va stock price recorded was $0.00 on December 05, 2023. Since then, First National Corp Strasburg Va's stock price has risen over to $28.66 now.
- The 52-week high stock price for FXNC is $29.73, representing a 3.73% increase from the current share price, occurred on April 10, 2026.
- The 52-week low stock price for FXNC is $18.26, indicating a -36.29% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about FXNC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $28.86 | $28.35 | $0.5125 | 55,949.0 | -0.17% |
| Apr 14, 2026 | $29.04 | $28.47 | $0.565 | 70,077.0 | -0.66% |
| Apr 13, 2026 | $29.05 | $28.75 | $0.30 | 102,866.0 | +0.00% |
| Apr 10, 2026 | $29.73 | $28.70 | $1.04 | 140,319.0 | -0.55% |
| Apr 09, 2026 | $29.20 | $28.25 | $0.95 | 143,550.0 | +2.47% |
| Apr 08, 2026 | $28.74 | $28.19 | $0.55 | 101,549.0 | +2.57% |
| Apr 07, 2026 | $27.70 | $27.50 | $0.20 | 75,600.0 | +0.18% |
| Apr 06, 2026 | $27.68 | $27.10 | $0.58 | 79,207.0 | +1.66% |
| Apr 02, 2026 | $27.30 | $26.77 | $0.525 | 72,601.0 | -0.04% |
| Apr 01, 2026 | $28.00 | $27.08 | $0.92 | 71,090.0 | +0.89% |
| Mar 31, 2026 | $27.30 | $26.72 | $0.58 | 47,368.0 | +0.94% |
| Mar 30, 2026 | $26.75 | $26.51 | $0.24 | 65,683.0 | +1.02% |
| Mar 27, 2026 | $26.64 | $26.30 | $0.34 | 31,987.0 | -0.45% |
| Mar 26, 2026 | $26.66 | $26.30 | $0.365 | 22,917.0 | -0.19% |
| Mar 25, 2026 | $26.76 | $26.38 | $0.38 | 27,419.0 | +0.38% |
| Mar 24, 2026 | $26.63 | $26.15 | $0.48 | 43,460.0 | +0.53% |
| Mar 23, 2026 | $26.88 | $26.20 | $0.68 | 46,278.0 | +1.66% |
| Mar 20, 2026 | $26.32 | $25.75 | $0.57 | 90,705.0 | -0.65% |
| Mar 19, 2026 | $26.29 | $25.25 | $1.04 | 54,388.0 | +2.40% |
| Mar 18, 2026 | $26.28 | $25.36 | $0.915 | 57,673.0 | -2.41% |
| Mar 17, 2026 | $26.80 | $26.05 | $0.75 | 70,404.0 | -1.58% |
First National Corp Strasburg Va Stock (FXNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First National Corp Strasburg Va stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FXNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First National Corp Strasburg Va stock price history provides a foundation for understanding how the company's stock has evolved over time.
First National Corp Strasburg Va Stock (FXNC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $29.73 | $26.77 | $2.96 | 968,757.0 | +6.46% |
| Mar, 2026 | $27.30 | $24.16 | $3.14 | 1,455,513.0 | +1.39% |
| Feb, 2026 | $28.89 | $26.26 | $2.63 | 1,430,313.0 | +0.76% |
| Jan, 2026 | $27.55 | $24.27 | $3.28 | 612,023.0 | +4.40% |
First National Corp Strasburg Va Stock (FXNC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.49 | $24.30 | $2.19 | 520,175.0 | +3.47% |
| Nov, 2025 | $24.79 | $22.40 | $2.39 | 308,329.0 | +8.79% |
| Oct, 2025 | $23.28 | $21.59 | $1.70 | 380,587.0 | -0.71% |
| Sep, 2025 | $24.20 | $22.49 | $1.71 | 353,462.0 | -2.91% |
| Aug, 2025 | $23.82 | $20.78 | $3.04 | 341,123.0 | +8.15% |
| Jul, 2025 | $22.50 | $19.50 | $3.00 | 466,273.0 | +10.94% |
| Jun, 2025 | $20.40 | $18.31 | $2.09 | 1,518,566.0 | -3.61% |
| May, 2025 | $21.18 | $18.68 | $2.50 | 373,986.0 | +3.59% |
| Apr, 2025 | $22.45 | $18.26 | $4.19 | 456,110.0 | -13.14% |
| Mar, 2025 | $24.59 | $21.59 | $3.00 | 619,848.0 | -8.48% |
| Feb, 2025 | $26.97 | $24.40 | $2.57 | 537,281.0 | -3.43% |
| Jan, 2025 | $25.44 | $22.55 | $2.89 | 292,653.0 | +10.39% |
First National Corp Strasburg Va Stock (FXNC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.00 | $23.18 | $2.82 | 568,793.0 | -6.12% |
| Nov, 2024 | $24.99 | $21.07 | $3.91 | 316,320.0 | +17.19% |
| Oct, 2024 | $21.22 | $17.60 | $3.62 | 283,902.0 | +21.03% |
| Sep, 2024 | $19.99 | $16.22 | $3.77 | 75,411.0 | +1.27% |
| Aug, 2024 | $18.24 | $16.26 | $1.98 | 68,508.0 | -3.03% |
| Jul, 2024 | $18.13 | $15.00 | $3.13 | 122,733.0 | +17.31% |
| Jun, 2024 | $15.87 | $14.75 | $1.12 | 73,727.0 | -3.00% |
| May, 2024 | $16.20 | $14.75 | $1.45 | 90,840.0 | +6.10% |
| Apr, 2024 | $16.62 | $14.50 | $2.12 | 96,401.0 | -9.23% |
| Mar, 2024 | $18.44 | $16.25 | $2.19 | 61,172.0 | -9.57% |
| Feb, 2024 | $20.80 | $17.28 | $3.52 | 80,699.0 | -13.31% |
| Jan, 2024 | $21.70 | $20.14 | $1.56 | 152,634.0 | -4.64% |
0.48%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):