loading

Proshares Ultrashort Ftse China 50 2 X Shares Stock (FXP) Price History

The historical daily chart and data for Proshares Ultrashort Ftse China 50 2 X Shares stock (FXP), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $9.20.
  • Proshares Ultrashort Ftse China 50 2 X Shares all-time high stock price is $324.04, occurred on March 20, 2014.
  • The lowest Proshares Ultrashort Ftse China 50 2 X Shares stock price recorded was $9.25 on July 23, 2025. Since then, Proshares Ultrashort Ftse China 50 2 X Shares's stock price has risen over -0.54% to $9.20 now.
  • The 52-week high stock price for FXP is $32.60, representing a 254.35% increase from the current share price, occurred on September 10, 2024.
  • The 52-week low stock price for FXP is $9.25, indicating a 0.54% decrease from the current share price, occurred on July 23, 2025.
  • The closing price of Proshares Ultrashort Ftse China 50 2 X Shares (FXP) stock in the beginning of 2024 was $40.41. The stock closed the year at $35.58, a loss of over -11.95% for the year.
The table below shows more information about FXP historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $9.45 $9.18 $0.27 106,200.0 -4.07%
Aug 21, 2025 $9.70 $9.59 $0.11 40,665.0 +0.00%
Aug 20, 2025 $9.68 $9.57 $0.11 72,408.0 -0.93%
Aug 19, 2025 $9.71 $9.52 $0.195 14,041.0 +2.00%
Aug 18, 2025 $9.54 $9.45 $0.088 56,285.0 -1.20%
Aug 15, 2025 $9.64 $9.55 $0.0853 13,717.0 -0.05%
Aug 14, 2025 $9.64 $9.53 $0.1148 72,270.0 +3.72%
Aug 13, 2025 $9.41 $9.25 $0.1599 22,024.0 -5.84%
Aug 12, 2025 $10.06 $9.81 $0.2454 42,478.0 -3.24%
Aug 11, 2025 $10.24 $10.12 $0.1249 108,545.0 +1.80%
Aug 08, 2025 $10.02 $9.98 $0.0445 3,802.0 +0.81%
Aug 07, 2025 $10.00 $9.90 $0.10 10,446.0 -0.06%
Aug 06, 2025 $10.06 $9.92 $0.1445 3,941.0 -0.68%
Aug 05, 2025 $10.00 $9.90 $0.095 5,475.0 -1.03%
Aug 04, 2025 $10.15 $10.00 $0.147 36,291.0 -3.24%
Aug 01, 2025 $10.52 $10.39 $0.13 50,966.0 +3.42%
Jul 31, 2025 $10.20 $10.03 $0.17 36,740.0 +1.61%
Jul 30, 2025 $9.93 $9.76 $0.17 92,444.0 +2.48%
Jul 29, 2025 $9.70 $9.55 $0.15 40,499.0 +1.22%
Jul 28, 2025 $9.60 $9.48 $0.117 6,328.0 +1.20%
Jul 25, 2025 $9.57 $9.45 $0.12 26,007.0 +1.18%
Jul 24, 2025 $9.38 $9.27 $0.109 20,666.0 +0.65%

Proshares Ultrashort Ftse China 50 2 X Shares Stock (FXP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Ftse China 50 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FXP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Ftse China 50 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrashort Ftse China 50 2 X Shares Stock (FXP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.52 $9.18 $1.34 765,754.0 -8.73%
Jul, 2025 $10.83 $9.25 $1.58 383,847.0 -3.49%
Jun, 2025 $12.03 $10.17 $1.86 229,342.0 -13.61%
May, 2025 $13.05 $11.05 $2.00 294,269.0 -6.78%
Apr, 2025 $17.74 $12.17 $5.57 1,148,352.0 +6.39%
Mar, 2025 $13.98 $10.94 $3.04 322,032.0 -8.79%
Feb, 2025 $17.12 $12.22 $4.90 481,421.0 -18.85%
Jan, 2025 $20.50 $15.59 $4.91 237,490.0 -9.24%

Proshares Ultrashort Ftse China 50 2 X Shares Stock (FXP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.60 $15.27 $4.33 313,582.0 -7.09%
Nov, 2024 $20.68 $15.99 $4.69 538,606.0 +5.88%
Oct, 2024 $19.46 $13.50 $5.96 2,302,538.0 -4.86%
Sep, 2024 $32.60 $18.15 $14.45 259,068.0 -35.24%
Aug, 2024 $34.51 $29.33 $5.18 122,854.0 -5.72%
Jul, 2024 $32.66 $27.45 $5.21 87,489.0 +2.05%
Jun, 2024 $31.16 $28.59 $2.58 98,792.0 +4.06%
May, 2024 $32.77 $24.27 $8.50 157,101.0 -9.81%
Apr, 2024 $38.65 $31.60 $7.05 127,706.0 -11.42%
Mar, 2024 $40.92 $35.00 $5.92 255,572.0 -6.00%
Feb, 2024 $48.70 $36.83 $11.87 523,616.0 -15.21%
Jan, 2024 $51.19 $40.08 $11.11 389,783.0 +19.48%

Proshares Ultrashort Ftse China 50 2 X Shares Stock (FXP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.03 $38.95 $5.08 278,788.0 +2.75%
Nov, 2023 $38.86 $32.21 $6.65 207,378.0 +2.21%
Oct, 2023 $39.42 $32.86 $6.56 397,393.0 +7.04%
Sep, 2023 $36.09 $30.50 $5.59 296,112.0 +5.94%
Aug, 2023 $37.01 $27.98 $9.02 451,615.0 +21.56%
Jul, 2023 $36.03 $26.85 $9.18 209,746.0 -21.43%
Jun, 2023 $38.80 $30.18 $8.62 154,133.0 -11.67%
May, 2023 $40.12 $31.29 $8.83 197,355.0 +17.32%
Apr, 2023 $35.87 $30.40 $5.47 261,734.0 +8.36%
Mar, 2023 $37.23 $29.84 $7.39 320,230.0 -12.52%
Feb, 2023 $35.59 $26.00 $9.59 319,795.0 +27.91%
Jan, 2023 $33.66 $25.09 $8.57 344,851.0 -22.96%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):