Get the Stockscreener App
12.09
4.13%
0.48
After Hours:
12.09
Proshares Ultrashort Ftse China 50 2 X Shares Stock (FXP) Price History
The historical daily chart and data for Proshares Ultrashort Ftse China 50 2 X Shares stock (FXP), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $12.09.
- Proshares Ultrashort Ftse China 50 2 X Shares all-time high stock price is $324.04, occurred on March 20, 2014.
- The lowest Proshares Ultrashort Ftse China 50 2 X Shares stock price recorded was $10.94 on March 18, 2025. Since then, Proshares Ultrashort Ftse China 50 2 X Shares's stock price has risen over 10.51% to $12.09 now.
- The 52-week high stock price for FXP is $34.51, representing a 185.44% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for FXP is $10.94, indicating a -9.51% decrease from the current share price, occurred on March 18, 2025.
- The closing price of Proshares Ultrashort Ftse China 50 2 X Shares (FXP) stock in the beginning of 2024 was $40.41. The stock closed the year at $35.58, a loss of over -11.95% for the year.
The table below shows more information about FXP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $12.14 | $11.93 | $0.21 | 25,843.0 | +4.13% |
| May 29, 2025 | $11.68 | $11.46 | $0.2201 | 7,094.0 | -2.27% |
| May 28, 2025 | $11.88 | $11.80 | $0.08 | 29,334.0 | +2.11% |
| May 27, 2025 | $11.69 | $11.63 | $0.059 | 13,634.0 | +1.80% |
| May 23, 2025 | $11.47 | $11.38 | $0.09 | 2,311.0 | -0.36% |
| May 22, 2025 | $11.48 | $11.37 | $0.1093 | 8,657.0 | +1.19% |
| May 21, 2025 | $11.38 | $11.05 | $0.3299 | 20,686.0 | +0.98% |
| May 20, 2025 | $11.31 | $11.22 | $0.085 | 19,389.0 | -1.79% |
| May 19, 2025 | $11.67 | $11.42 | $0.25 | 6,907.0 | -1.54% |
| May 16, 2025 | $11.66 | $11.59 | $0.071 | 826.0 | +0.60% |
| May 15, 2025 | $11.61 | $11.45 | $0.165 | 6,634.0 | +2.90% |
| May 14, 2025 | $11.25 | $11.10 | $0.15 | 5,674.0 | -2.46% |
| May 13, 2025 | $11.66 | $11.40 | $0.26 | 8,620.0 | +1.00% |
| May 12, 2025 | $11.60 | $11.31 | $0.29 | 16,416.0 | -6.41% |
| May 09, 2025 | $12.18 | $11.96 | $0.2229 | 5,159.0 | +0.61% |
| May 08, 2025 | $12.21 | $12.01 | $0.201 | 13,025.0 | -2.41% |
| May 07, 2025 | $12.40 | $12.29 | $0.115 | 13,216.0 | +4.28% |
| May 06, 2025 | $11.98 | $11.79 | $0.19 | 15,298.0 | -2.14% |
| May 05, 2025 | $12.28 | $12.06 | $0.219 | 13,103.0 | -0.41% |
| May 02, 2025 | $12.33 | $12.08 | $0.2499 | 31,013.0 | -6.16% |
Proshares Ultrashort Ftse China 50 2 X Shares Stock (FXP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Ftse China 50 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FXP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Ftse China 50 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Ftse China 50 2 X Shares Stock (FXP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $13.05 | $11.05 | $2.00 | 320,112.0 | -6.78% |
| Apr, 2025 | $17.74 | $12.17 | $5.57 | 1,148,352.0 | +6.39% |
| Mar, 2025 | $13.98 | $10.94 | $3.04 | 322,032.0 | -8.79% |
| Feb, 2025 | $17.12 | $12.22 | $4.90 | 481,421.0 | -18.85% |
| Jan, 2025 | $20.50 | $15.59 | $4.91 | 237,490.0 | -9.24% |
Proshares Ultrashort Ftse China 50 2 X Shares Stock (FXP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.60 | $15.27 | $4.33 | 313,582.0 | -7.09% |
| Nov, 2024 | $20.68 | $15.99 | $4.69 | 538,606.0 | +5.88% |
| Oct, 2024 | $19.46 | $13.50 | $5.96 | 2,302,538.0 | -4.86% |
| Sep, 2024 | $32.60 | $18.15 | $14.45 | 259,068.0 | -35.24% |
| Aug, 2024 | $34.51 | $29.33 | $5.18 | 122,854.0 | -5.72% |
| Jul, 2024 | $32.66 | $27.45 | $5.21 | 87,489.0 | +2.05% |
| Jun, 2024 | $31.16 | $28.59 | $2.58 | 98,792.0 | +4.06% |
| May, 2024 | $32.77 | $24.27 | $8.50 | 157,101.0 | -9.81% |
| Apr, 2024 | $38.65 | $31.60 | $7.05 | 127,706.0 | -11.42% |
| Mar, 2024 | $40.92 | $35.00 | $5.92 | 255,572.0 | -6.00% |
| Feb, 2024 | $48.70 | $36.83 | $11.87 | 523,616.0 | -15.21% |
| Jan, 2024 | $51.19 | $40.08 | $11.11 | 389,783.0 | +19.48% |
Proshares Ultrashort Ftse China 50 2 X Shares Stock (FXP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.03 | $38.95 | $5.08 | 278,788.0 | +2.75% |
| Nov, 2023 | $38.86 | $32.21 | $6.65 | 207,378.0 | +2.21% |
| Oct, 2023 | $39.42 | $32.86 | $6.56 | 397,393.0 | +7.04% |
| Sep, 2023 | $36.09 | $30.50 | $5.59 | 296,112.0 | +5.94% |
| Aug, 2023 | $37.01 | $27.98 | $9.02 | 451,615.0 | +21.56% |
| Jul, 2023 | $36.03 | $26.85 | $9.18 | 209,746.0 | -21.43% |
| Jun, 2023 | $38.80 | $30.18 | $8.62 | 154,133.0 | -11.67% |
| May, 2023 | $40.12 | $31.29 | $8.83 | 197,355.0 | +17.32% |
| Apr, 2023 | $35.87 | $30.40 | $5.47 | 261,734.0 | +8.36% |
| Mar, 2023 | $37.23 | $29.84 | $7.39 | 320,230.0 | -12.52% |
| Feb, 2023 | $35.59 | $26.00 | $9.59 | 319,795.0 | +27.91% |
| Jan, 2023 | $33.66 | $25.09 | $8.57 | 344,851.0 | -22.96% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):