Get the Stockscreener App
15.62
2.92%
-0.4695
After Hours:
15.64
0.0195
+0.12%
Proshares Ultrashort Ftse China 50 2 X Shares Stock (FXP) Price History
The historical daily chart and data for Proshares Ultrashort Ftse China 50 2 X Shares stock (FXP), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $15.62.
- Proshares Ultrashort Ftse China 50 2 X Shares all-time high stock price is $324.04, occurred on March 20, 2014.
- The lowest Proshares Ultrashort Ftse China 50 2 X Shares stock price recorded was $13.50 on October 07, 2024. Since then, Proshares Ultrashort Ftse China 50 2 X Shares's stock price has risen over 15.71% to $15.62 now.
- The 52-week high stock price for FXP is $45.40, representing a 190.64% increase from the current share price, occurred on February 09, 2024.
- The 52-week low stock price for FXP is $13.50, indicating a -13.58% decrease from the current share price, occurred on October 07, 2024.
- The closing price of Proshares Ultrashort Ftse China 50 2 X Shares (FXP) stock in the beginning of 2024 was $40.41. The stock closed the year at $35.58, a loss of over -11.95% for the year.
The table below shows more information about FXP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $15.69 | $15.13 | $0.56 | 34,268.0 | -2.92% |
| Feb 06, 2025 | $16.14 | $15.90 | $0.235 | 7,772.0 | -1.80% |
| Feb 05, 2025 | $16.40 | $16.22 | $0.18 | 2,893.0 | +3.04% |
| Feb 04, 2025 | $16.08 | $15.67 | $0.41 | 13,081.0 | -4.61% |
| Feb 03, 2025 | $17.12 | $16.31 | $0.81 | 16,241.0 | +1.22% |
| Jan 31, 2025 | $16.55 | $15.88 | $0.68 | 14,826.0 | +4.62% |
| Jan 30, 2025 | $16.54 | $15.59 | $0.95 | 17,407.0 | -5.11% |
| Jan 29, 2025 | $16.63 | $16.32 | $0.31 | 7,344.0 | +0.61% |
| Jan 28, 2025 | $17.12 | $16.49 | $0.63 | 11,563.0 | -1.97% |
| Jan 27, 2025 | $16.93 | $16.66 | $0.27 | 10,274.0 | -1.95% |
| Jan 24, 2025 | $17.52 | $17.12 | $0.404 | 10,999.0 | -4.85% |
| Jan 23, 2025 | $18.25 | $17.98 | $0.2656 | 3,584.0 | -0.18% |
| Jan 22, 2025 | $18.21 | $17.95 | $0.26 | 6,670.0 | +1.36% |
| Jan 21, 2025 | $17.96 | $17.58 | $0.38 | 5,163.0 | -1.91% |
| Jan 17, 2025 | $18.45 | $17.90 | $0.55 | 3,876.0 | -3.87% |
| Jan 16, 2025 | $18.97 | $18.80 | $0.1699 | 5,845.0 | -0.21% |
| Jan 15, 2025 | $19.04 | $18.83 | $0.2095 | 8,399.0 | -2.07% |
| Jan 14, 2025 | $19.46 | $19.22 | $0.24 | 37,526.0 | -4.82% |
| Jan 13, 2025 | $20.50 | $20.24 | $0.2587 | 5,547.0 | -0.82% |
| Jan 10, 2025 | $20.49 | $19.98 | $0.51 | 40,241.0 | +5.77% |
| Jan 08, 2025 | $19.58 | $19.36 | $0.2182 | 14,158.0 | +0.99% |
Proshares Ultrashort Ftse China 50 2 X Shares Stock (FXP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Ftse China 50 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FXP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Ftse China 50 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Ftse China 50 2 X Shares Stock (FXP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $17.12 | $15.13 | $1.99 | 108,523.0 | -5.16% |
| Jan, 2025 | $20.50 | $15.59 | $4.91 | 237,490.0 | -9.24% |
Proshares Ultrashort Ftse China 50 2 X Shares Stock (FXP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.60 | $15.27 | $4.33 | 313,582.0 | -7.09% |
| Nov, 2024 | $20.68 | $15.99 | $4.69 | 538,606.0 | +5.88% |
| Oct, 2024 | $19.46 | $13.50 | $5.96 | 2,302,538.0 | -4.86% |
| Sep, 2024 | $32.60 | $18.15 | $14.45 | 259,068.0 | -35.24% |
| Aug, 2024 | $34.51 | $29.33 | $5.18 | 122,854.0 | -5.72% |
| Jul, 2024 | $32.66 | $27.45 | $5.21 | 87,489.0 | +2.05% |
| Jun, 2024 | $31.16 | $28.59 | $2.58 | 98,792.0 | +4.06% |
| May, 2024 | $32.77 | $24.27 | $8.50 | 157,101.0 | -9.81% |
| Apr, 2024 | $38.65 | $31.60 | $7.05 | 127,706.0 | -11.42% |
| Mar, 2024 | $40.92 | $35.00 | $5.92 | 255,572.0 | -6.00% |
| Feb, 2024 | $48.70 | $36.83 | $11.87 | 523,616.0 | -15.21% |
| Jan, 2024 | $51.19 | $40.08 | $11.11 | 389,783.0 | +19.48% |
Proshares Ultrashort Ftse China 50 2 X Shares Stock (FXP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.03 | $38.95 | $5.08 | 278,788.0 | +2.75% |
| Nov, 2023 | $38.86 | $32.21 | $6.65 | 207,378.0 | +2.21% |
| Oct, 2023 | $39.42 | $32.86 | $6.56 | 397,393.0 | +7.04% |
| Sep, 2023 | $36.09 | $30.50 | $5.59 | 296,112.0 | +5.94% |
| Aug, 2023 | $37.01 | $27.98 | $9.02 | 451,615.0 | +21.56% |
| Jul, 2023 | $36.03 | $26.85 | $9.18 | 209,746.0 | -21.43% |
| Jun, 2023 | $38.80 | $30.18 | $8.62 | 154,133.0 | -11.67% |
| May, 2023 | $40.12 | $31.29 | $8.83 | 197,355.0 | +17.32% |
| Apr, 2023 | $35.87 | $30.40 | $5.47 | 261,734.0 | +8.36% |
| Mar, 2023 | $37.23 | $29.84 | $7.39 | 320,230.0 | -12.52% |
| Feb, 2023 | $35.59 | $26.00 | $9.59 | 319,795.0 | +27.91% |
| Jan, 2023 | $33.66 | $25.09 | $8.57 | 344,851.0 | -22.96% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):